Current FNR price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1161 | $0.1126 | $0.1196 |
| 2027-01-02 | $0.1161 | $0.1126 | $0.1196 |
| 2027-01-03 | $0.1161 | $0.1126 | $0.1196 |
| 2027-01-04 | $0.1161 | $0.1126 | $0.1196 |
| 2027-01-05 | $0.1132 | $0.1098 | $0.1166 |
| 2027-01-06 | $0.1094 | $0.1061 | $0.1126 |
| 2027-01-07 | $0.1094 | $0.1061 | $0.1126 |
| 2027-01-08 | $0.1094 | $0.1061 | $0.1126 |
| 2027-01-09 | $0.1094 | $0.1061 | $0.1126 |
| 2027-01-10 | $0.1132 | $0.1098 | $0.1165 |
| 2027-01-11 | $0.1093 | $0.1060 | $0.1126 |
| 2027-01-12 | $0.1093 | $0.1060 | $0.1126 |
| 2027-01-13 | $0.1131 | $0.1097 | $0.1165 |
| 2027-01-14 | $0.1092 | $0.1060 | $0.1125 |
| 2027-01-15 | $0.1092 | $0.1060 | $0.1125 |
| 2027-01-16 | $0.1055 | $0.1024 | $0.1087 |
| 2027-01-17 | $0.1092 | $0.1059 | $0.1125 |
| 2027-01-18 | $0.1055 | $0.1023 | $0.1086 |
| 2027-01-19 | $0.1055 | $0.1023 | $0.1086 |
| 2027-01-20 | $0.1085 | $0.1052 | $0.1117 |
| 2027-01-21 | $0.1055 | $0.1023 | $0.1086 |
| 2027-01-22 | $0.1025 | $0.0994 | $0.1055 |
| 2027-01-23 | $0.0994 | $0.0965 | $0.1024 |
| 2027-01-24 | $0.0994 | $0.0965 | $0.1024 |
| 2027-01-25 | $0.1025 | $0.0994 | $0.1055 |
| 2027-01-26 | $0.0990 | $0.0960 | $0.1019 |
| 2027-01-27 | $0.1024 | $0.0993 | $0.1055 |
| 2027-01-28 | $0.1024 | $0.0993 | $0.1055 |
| 2027-01-29 | $0.1024 | $0.0993 | $0.1055 |
| 2027-01-30 | $0.0994 | $0.0964 | $0.1024 |
| 2027-01-31 | $0.0994 | $0.0964 | $0.1024 |
| 2027 February | |||
| 2027-02-01 | $0.0960 | $0.0931 | $0.0989 |
| 2027-02-02 | $0.0993 | $0.0963 | $0.1023 |
| 2027-02-03 | $0.1024 | $0.0994 | $0.1055 |
| 2027-02-04 | $0.1060 | $0.1028 | $0.1092 |
| 2027-02-05 | $0.1030 | $0.0999 | $0.1060 |
| 2027-02-06 | $0.0999 | $0.0969 | $0.1029 |
| 2027-02-07 | $0.1034 | $0.1003 | $0.1065 |
| 2027-02-08 | $0.1005 | $0.0975 | $0.1035 |
| 2027-02-09 | $0.1005 | $0.0975 | $0.1035 |
| 2027-02-10 | $0.1034 | $0.1003 | $0.1065 |
| 2027-02-11 | $0.1034 | $0.1003 | $0.1065 |
| 2027-02-12 | $0.0999 | $0.0969 | $0.1029 |
| 2027-02-13 | $0.0999 | $0.0969 | $0.1029 |
| 2027-02-14 | $0.1033 | $0.1002 | $0.1064 |
| 2027-02-15 | $0.1002 | $0.0972 | $0.1032 |
| 2027-02-16 | $0.1037 | $0.1006 | $0.1068 |
| 2027-02-17 | $0.1037 | $0.1006 | $0.1068 |
| 2027-02-18 | $0.1067 | $0.1035 | $0.1099 |
| 2027-02-19 | $0.1067 | $0.1035 | $0.1099 |
| 2027-02-20 | $0.1037 | $0.1006 | $0.1068 |
| 2027-02-21 | $0.1001 | $0.0971 | $0.1031 |
| 2027-02-22 | $0.1036 | $0.1005 | $0.1067 |
| 2027-02-23 | $0.1072 | $0.1040 | $0.1104 |
| 2027-02-24 | $0.1102 | $0.1069 | $0.1135 |
| 2027-02-25 | $0.1132 | $0.1098 | $0.1166 |
| 2027-02-26 | $0.1132 | $0.1098 | $0.1166 |
| 2027-02-27 | $0.1132 | $0.1098 | $0.1166 |
| 2027-02-28 | $0.1132 | $0.1098 | $0.1166 |
| 2027 March | |||
| 2027-03-01 | $0.1161 | $0.1126 | $0.1196 |
| 2027-03-02 | $0.1132 | $0.1098 | $0.1166 |
| 2027-03-03 | $0.1132 | $0.1098 | $0.1166 |
| 2027-03-04 | $0.1132 | $0.1098 | $0.1166 |
| 2027-03-05 | $0.1132 | $0.1098 | $0.1166 |
| 2027-03-06 | $0.1132 | $0.1098 | $0.1166 |
| 2027-03-07 | $0.1102 | $0.1069 | $0.1135 |
| 2027-03-08 | $0.1132 | $0.1098 | $0.1166 |
| 2027-03-09 | $0.1132 | $0.1098 | $0.1166 |
| 2027-03-10 | $0.1132 | $0.1098 | $0.1166 |
| 2027-03-11 | $0.1132 | $0.1098 | $0.1166 |
| 2027-03-12 | $0.1102 | $0.1069 | $0.1135 |
| 2027-03-13 | $0.1140 | $0.1106 | $0.1174 |
| 2027-03-14 | $0.1140 | $0.1106 | $0.1174 |
| 2027-03-15 | $0.1140 | $0.1106 | $0.1174 |
| 2027-03-16 | $0.1101 | $0.1068 | $0.1134 |
| 2027-03-17 | $0.1139 | $0.1105 | $0.1173 |
| 2027-03-18 | $0.1139 | $0.1105 | $0.1173 |
| 2027-03-19 | $0.1101 | $0.1068 | $0.1134 |
| 2027-03-20 | $0.1139 | $0.1105 | $0.1173 |
| 2027-03-21 | $0.1139 | $0.1105 | $0.1173 |
| 2027-03-22 | $0.1139 | $0.1105 | $0.1173 |
| 2027-03-23 | $0.1100 | $0.1067 | $0.1133 |
| 2027-03-24 | $0.1100 | $0.1067 | $0.1133 |
| 2027-03-25 | $0.1100 | $0.1067 | $0.1133 |
| 2027-03-26 | $0.1071 | $0.1039 | $0.1103 |
| 2027-03-27 | $0.1042 | $0.1011 | $0.1073 |
| 2027-03-28 | $0.1078 | $0.1046 | $0.1110 |
| 2027-03-29 | $0.1078 | $0.1046 | $0.1110 |
| 2027-03-30 | $0.1078 | $0.1046 | $0.1110 |
| 2027-03-31 | $0.1106 | $0.1073 | $0.1139 |
| 2027 April | |||
| 2027-04-01 | $0.1106 | $0.1073 | $0.1139 |
| 2027-04-02 | $0.1106 | $0.1073 | $0.1139 |
| 2027-04-03 | $0.1106 | $0.1073 | $0.1139 |
| 2027-04-04 | $0.1106 | $0.1073 | $0.1139 |
| 2027-04-05 | $0.1106 | $0.1073 | $0.1139 |
| 2027-04-06 | $0.1106 | $0.1073 | $0.1139 |
| 2027-04-07 | $0.1068 | $0.1036 | $0.1100 |
| 2027-04-08 | $0.1105 | $0.1072 | $0.1138 |
| 2027-04-09 | $0.1143 | $0.1109 | $0.1178 |
| 2027-04-10 | $0.1105 | $0.1071 | $0.1138 |
| 2027-04-11 | $0.1143 | $0.1109 | $0.1177 |
| 2027-04-12 | $0.1182 | $0.1147 | $0.1218 |
| 2027-04-13 | $0.1216 | $0.1180 | $0.1253 |
| 2027-04-14 | $0.1175 | $0.1140 | $0.1210 |
| 2027-04-15 | $0.1140 | $0.1106 | $0.1174 |
| 2027-04-16 | $0.1140 | $0.1106 | $0.1174 |
| 2027-04-17 | $0.1140 | $0.1106 | $0.1174 |
| 2027-04-18 | $0.1101 | $0.1068 | $0.1135 |
| 2027-04-19 | $0.1064 | $0.1032 | $0.1096 |
| 2027-04-20 | $0.1101 | $0.1068 | $0.1134 |
| 2027-04-21 | $0.1139 | $0.1105 | $0.1173 |
| 2027-04-22 | $0.1178 | $0.1143 | $0.1214 |
| 2027-04-23 | $0.1178 | $0.1143 | $0.1214 |
| 2027-04-24 | $0.1178 | $0.1143 | $0.1214 |
| 2027-04-25 | $0.1138 | $0.1104 | $0.1173 |
| 2027-04-26 | $0.1138 | $0.1104 | $0.1173 |
| 2027-04-27 | $0.1138 | $0.1104 | $0.1173 |
| 2027-04-28 | $0.1138 | $0.1104 | $0.1173 |
| 2027-04-29 | $0.1138 | $0.1104 | $0.1173 |
| 2027-04-30 | $0.1178 | $0.1142 | $0.1213 |
| 2027 May | |||
| 2027-05-01 | $0.1178 | $0.1142 | $0.1213 |
| 2027-05-02 | $0.1178 | $0.1142 | $0.1213 |
| 2027-05-03 | $0.1178 | $0.1142 | $0.1213 |
| 2027-05-04 | $0.1178 | $0.1142 | $0.1213 |
| 2027-05-05 | $0.1178 | $0.1142 | $0.1213 |
| 2027-05-06 | $0.1178 | $0.1142 | $0.1213 |
| 2027-05-07 | $0.1139 | $0.1104 | $0.1173 |
| 2027-05-08 | $0.1100 | $0.1067 | $0.1133 |
| 2027-05-09 | $0.1138 | $0.1104 | $0.1172 |
| 2027-05-10 | $0.1138 | $0.1104 | $0.1172 |
| 2027-05-11 | $0.1138 | $0.1104 | $0.1172 |
| 2027-05-12 | $0.1138 | $0.1104 | $0.1172 |
| 2027-05-13 | $0.1138 | $0.1104 | $0.1172 |
| 2027-05-14 | $0.1138 | $0.1104 | $0.1172 |
| 2027-05-15 | $0.1138 | $0.1104 | $0.1172 |
| 2027-05-16 | $0.1138 | $0.1104 | $0.1172 |
| 2027-05-17 | $0.1138 | $0.1104 | $0.1172 |
| 2027-05-18 | $0.1099 | $0.1066 | $0.1132 |
| 2027-05-19 | $0.1137 | $0.1103 | $0.1171 |
| 2027-05-20 | $0.1099 | $0.1066 | $0.1132 |
| 2027-05-21 | $0.1137 | $0.1103 | $0.1171 |
| 2027-05-22 | $0.1137 | $0.1103 | $0.1171 |
| 2027-05-23 | $0.1137 | $0.1103 | $0.1171 |
| 2027-05-24 | $0.1137 | $0.1103 | $0.1171 |
| 2027-05-25 | $0.1137 | $0.1103 | $0.1171 |
| 2027-05-26 | $0.1137 | $0.1103 | $0.1171 |
| 2027-05-27 | $0.1137 | $0.1103 | $0.1171 |
| 2027-05-28 | $0.1137 | $0.1103 | $0.1171 |
| 2027-05-29 | $0.1137 | $0.1103 | $0.1171 |
| 2027-05-30 | $0.1137 | $0.1103 | $0.1171 |
| 2027-05-31 | $0.1137 | $0.1103 | $0.1171 |
| 2027 June | |||
| 2027-06-01 | $0.1098 | $0.1065 | $0.1131 |
| 2027-06-02 | $0.1098 | $0.1065 | $0.1131 |
| 2027-06-03 | $0.1061 | $0.1029 | $0.1092 |
| 2027-06-04 | $0.1097 | $0.1064 | $0.1130 |
| 2027-06-05 | $0.1135 | $0.1101 | $0.1169 |
| 2027-06-06 | $0.1097 | $0.1064 | $0.1130 |
| 2027-06-07 | $0.1059 | $0.1028 | $0.1091 |
| 2027-06-08 | $0.1023 | $0.0993 | $0.1054 |
| 2027-06-09 | $0.0989 | $0.0959 | $0.1018 |
| 2027-06-10 | $0.0989 | $0.0959 | $0.1018 |
| 2027-06-11 | $0.1023 | $0.0992 | $0.1054 |
| 2027-06-12 | $0.1058 | $0.1027 | $0.1090 |
| 2027-06-13 | $0.1022 | $0.0992 | $0.1053 |
| 2027-06-14 | $0.1022 | $0.0992 | $0.1053 |
| 2027-06-15 | $0.1022 | $0.0992 | $0.1053 |
| 2027-06-16 | $0.0988 | $0.0958 | $0.1017 |
| 2027-06-17 | $0.0988 | $0.0958 | $0.1017 |
| 2027-06-18 | $0.0988 | $0.0958 | $0.1017 |
| 2027-06-19 | $0.0988 | $0.0958 | $0.1017 |
| 2027-06-20 | $0.0988 | $0.0958 | $0.1017 |
| 2027-06-21 | $0.0988 | $0.0958 | $0.1017 |
| 2027-06-22 | $0.0988 | $0.0958 | $0.1017 |
| 2027-06-23 | $0.0988 | $0.0958 | $0.1017 |
| 2027-06-24 | $0.0988 | $0.0958 | $0.1017 |
| 2027-06-25 | $0.0988 | $0.0958 | $0.1017 |
| 2027-06-26 | $0.0988 | $0.0958 | $0.1017 |
| 2027-06-27 | $0.0988 | $0.0958 | $0.1017 |
| 2027-06-28 | $0.0988 | $0.0958 | $0.1017 |
| 2027-06-29 | $0.0954 | $0.0925 | $0.0983 |
| 2027-06-30 | $0.0954 | $0.0925 | $0.0983 |
| 2027 July | |||
| 2027-07-01 | $0.0921 | $0.0894 | $0.0949 |
| 2027-07-02 | $0.0921 | $0.0894 | $0.0949 |
| 2027-07-03 | $0.0921 | $0.0894 | $0.0949 |
| 2027-07-04 | $0.0921 | $0.0894 | $0.0949 |
| 2027-07-05 | $0.0921 | $0.0894 | $0.0949 |
| 2027-07-06 | $0.0921 | $0.0894 | $0.0949 |
| 2027-07-07 | $0.0921 | $0.0894 | $0.0949 |
| 2027-07-08 | $0.0921 | $0.0894 | $0.0949 |
| 2027-07-09 | $0.0953 | $0.0925 | $0.0982 |
| 2027-07-10 | $0.0953 | $0.0925 | $0.0982 |
| 2027-07-11 | $0.0953 | $0.0925 | $0.0982 |
| 2027-07-12 | $0.0953 | $0.0925 | $0.0982 |
| 2027-07-13 | $0.0953 | $0.0925 | $0.0982 |
| 2027-07-14 | $0.0953 | $0.0925 | $0.0982 |
| 2027-07-15 | $0.0953 | $0.0925 | $0.0982 |
| 2027-07-16 | $0.0953 | $0.0925 | $0.0982 |
| 2027-07-17 | $0.0953 | $0.0925 | $0.0982 |
| 2027-07-18 | $0.0986 | $0.0957 | $0.1016 |
| 2027-07-19 | $0.0986 | $0.0957 | $0.1016 |
| 2027-07-20 | $0.0986 | $0.0957 | $0.1016 |
| 2027-07-21 | $0.0986 | $0.0957 | $0.1016 |
| 2027-07-22 | $0.0953 | $0.0924 | $0.0981 |
| 2027-07-23 | $0.0986 | $0.0956 | $0.1015 |
| 2027-07-24 | $0.0952 | $0.0924 | $0.0981 |
| 2027-07-25 | $0.0985 | $0.0956 | $0.1015 |
| 2027-07-26 | $0.1019 | $0.0989 | $0.1050 |
| 2027-07-27 | $0.0985 | $0.0956 | $0.1015 |
| 2027-07-28 | $0.0952 | $0.0923 | $0.0980 |
| 2027-07-29 | $0.0952 | $0.0923 | $0.0980 |
| 2027-07-30 | $0.0952 | $0.0923 | $0.0980 |
| 2027-07-31 | $0.0952 | $0.0923 | $0.0980 |
| 2027 August | |||
| 2027-08-01 | $0.0952 | $0.0923 | $0.0980 |
| 2027-08-02 | $0.0952 | $0.0923 | $0.0980 |
| 2027-08-03 | $0.0985 | $0.0955 | $0.1014 |
| 2027-08-04 | $0.0985 | $0.0955 | $0.1014 |
| 2027-08-05 | $0.0985 | $0.0955 | $0.1014 |
| 2027-08-06 | $0.0985 | $0.0955 | $0.1014 |
| 2027-08-07 | $0.0985 | $0.0955 | $0.1014 |
| 2027-08-08 | $0.0985 | $0.0955 | $0.1014 |
| 2027-08-09 | $0.1019 | $0.0988 | $0.1049 |
| 2027-08-10 | $0.1019 | $0.0988 | $0.1049 |
| 2027-08-11 | $0.1019 | $0.0988 | $0.1049 |
| 2027-08-12 | $0.1019 | $0.0988 | $0.1049 |
| 2027-08-13 | $0.1019 | $0.0988 | $0.1049 |
| 2027-08-14 | $0.1054 | $0.1022 | $0.1086 |
| 2027-08-15 | $0.1054 | $0.1022 | $0.1086 |
| 2027-08-16 | $0.1054 | $0.1022 | $0.1086 |
| 2027-08-17 | $0.1019 | $0.0988 | $0.1049 |
| 2027-08-18 | $0.1019 | $0.0988 | $0.1049 |
| 2027-08-19 | $0.1019 | $0.0988 | $0.1049 |
| 2027-08-20 | $0.0984 | $0.0955 | $0.1014 |
| 2027-08-21 | $0.0984 | $0.0955 | $0.1014 |
| 2027-08-22 | $0.1018 | $0.0988 | $0.1049 |
| 2027-08-23 | $0.0984 | $0.0954 | $0.1013 |
| 2027-08-24 | $0.0984 | $0.0954 | $0.1013 |
| 2027-08-25 | $0.0984 | $0.0954 | $0.1013 |
| 2027-08-26 | $0.0950 | $0.0922 | $0.0979 |
| 2027-08-27 | $0.0950 | $0.0922 | $0.0979 |
| 2027-08-28 | $0.0983 | $0.0954 | $0.1013 |
| 2027-08-29 | $0.1017 | $0.0987 | $0.1048 |
| 2027-08-30 | $0.0983 | $0.0953 | $0.1012 |
| 2027-08-31 | $0.0983 | $0.0953 | $0.1012 |
| 2027 September | |||
| 2027-09-01 | $0.0983 | $0.0953 | $0.1012 |
| 2027-09-02 | $0.0949 | $0.0921 | $0.0978 |
| 2027-09-03 | $0.0949 | $0.0921 | $0.0978 |
| 2027-09-04 | $0.0949 | $0.0921 | $0.0978 |
| 2027-09-05 | $0.0949 | $0.0921 | $0.0978 |
| 2027-09-06 | $0.0917 | $0.0889 | $0.0944 |
| 2027-09-07 | $0.0917 | $0.0889 | $0.0944 |
| 2027-09-08 | $0.0917 | $0.0889 | $0.0944 |
| 2027-09-09 | $0.0917 | $0.0889 | $0.0944 |
| 2027-09-10 | $0.0917 | $0.0889 | $0.0944 |
| 2027-09-11 | $0.0886 | $0.0859 | $0.0912 |
| 2027-09-12 | $0.0916 | $0.0889 | $0.0944 |
| 2027-09-13 | $0.0916 | $0.0889 | $0.0944 |
| 2027-09-14 | $0.0916 | $0.0889 | $0.0944 |
| 2027-09-15 | $0.0916 | $0.0889 | $0.0944 |
| 2027-09-16 | $0.0948 | $0.0920 | $0.0977 |
| 2027-09-17 | $0.0981 | $0.0952 | $0.1010 |
| 2027-09-18 | $0.1015 | $0.0984 | $0.1045 |
| 2027-09-19 | $0.0983 | $0.0954 | $0.1013 |
| 2027-09-20 | $0.0983 | $0.0954 | $0.1013 |
| 2027-09-21 | $0.0983 | $0.0954 | $0.1013 |
| 2027-09-22 | $0.0983 | $0.0954 | $0.1013 |
| 2027-09-23 | $0.0952 | $0.0923 | $0.0980 |
| 2027-09-24 | $0.0919 | $0.0892 | $0.0947 |
| 2027-09-25 | $0.0919 | $0.0892 | $0.0947 |
| 2027-09-26 | $0.0919 | $0.0892 | $0.0947 |
| 2027-09-27 | $0.0888 | $0.0861 | $0.0915 |
| 2027-09-28 | $0.0888 | $0.0861 | $0.0915 |
| 2027-09-29 | $0.0919 | $0.0891 | $0.0946 |
| 2027-09-30 | $0.0887 | $0.0861 | $0.0914 |
| 2027 October | |||
| 2027-10-01 | $0.0857 | $0.0831 | $0.0883 |
| 2027-10-02 | $0.0857 | $0.0831 | $0.0883 |
| 2027-10-03 | $0.0887 | $0.0860 | $0.0913 |
| 2027-10-04 | $0.0917 | $0.0890 | $0.0945 |
| 2027-10-05 | $0.0886 | $0.0860 | $0.0913 |
| 2027-10-06 | $0.0917 | $0.0889 | $0.0944 |
| 2027-10-07 | $0.0886 | $0.0859 | $0.0912 |
| 2027-10-08 | $0.0856 | $0.0830 | $0.0881 |
| 2027-10-09 | $0.0827 | $0.0802 | $0.0851 |
| 2027-10-10 | $0.0798 | $0.0774 | $0.0822 |
| 2027-10-11 | $0.0798 | $0.0774 | $0.0822 |
| 2027-10-12 | $0.0798 | $0.0774 | $0.0822 |
| 2027-10-13 | $0.0826 | $0.0801 | $0.0851 |
| 2027-10-14 | $0.0852 | $0.0826 | $0.0877 |
| 2027-10-15 | $0.0823 | $0.0798 | $0.0848 |
| 2027-10-16 | $0.0795 | $0.0771 | $0.0819 |
| 2027-10-17 | $0.0795 | $0.0771 | $0.0819 |
| 2027-10-18 | $0.0795 | $0.0771 | $0.0819 |
| 2027-10-19 | $0.0795 | $0.0771 | $0.0819 |
| 2027-10-20 | $0.0795 | $0.0771 | $0.0819 |
| 2027-10-21 | $0.0795 | $0.0771 | $0.0819 |
| 2027-10-22 | $0.0822 | $0.0798 | $0.0847 |
| 2027-10-23 | $0.0822 | $0.0798 | $0.0847 |
| 2027-10-24 | $0.0822 | $0.0798 | $0.0847 |
| 2027-10-25 | $0.0822 | $0.0798 | $0.0847 |
| 2027-10-26 | $0.0851 | $0.0825 | $0.0876 |
| 2027-10-27 | $0.0880 | $0.0854 | $0.0907 |
| 2027-10-28 | $0.0880 | $0.0854 | $0.0907 |
| 2027-10-29 | $0.0880 | $0.0854 | $0.0907 |
| 2027-10-30 | $0.0880 | $0.0854 | $0.0907 |
| 2027-10-31 | $0.0880 | $0.0854 | $0.0907 |
| 2027 November | |||
| 2027-11-01 | $0.0880 | $0.0854 | $0.0907 |
| 2027-11-02 | $0.0880 | $0.0854 | $0.0907 |
| 2027-11-03 | $0.0880 | $0.0854 | $0.0907 |