Current FNR price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1462 | $0.1418 | $0.1506 |
| 2026-01-02 | $0.1462 | $0.1418 | $0.1506 |
| 2026-01-03 | $0.1462 | $0.1418 | $0.1506 |
| 2026-01-04 | $0.1423 | $0.1381 | $0.1466 |
| 2026-01-05 | $0.1462 | $0.1418 | $0.1506 |
| 2026-01-06 | $0.1462 | $0.1418 | $0.1506 |
| 2026-01-07 | $0.1462 | $0.1418 | $0.1506 |
| 2026-01-08 | $0.1462 | $0.1418 | $0.1506 |
| 2026-01-09 | $0.1423 | $0.1381 | $0.1466 |
| 2026-01-10 | $0.1473 | $0.1428 | $0.1517 |
| 2026-01-11 | $0.1473 | $0.1428 | $0.1517 |
| 2026-01-12 | $0.1473 | $0.1428 | $0.1517 |
| 2026-01-13 | $0.1422 | $0.1380 | $0.1465 |
| 2026-01-14 | $0.1472 | $0.1428 | $0.1516 |
| 2026-01-15 | $0.1472 | $0.1428 | $0.1516 |
| 2026-01-16 | $0.1422 | $0.1379 | $0.1464 |
| 2026-01-17 | $0.1471 | $0.1427 | $0.1515 |
| 2026-01-18 | $0.1471 | $0.1427 | $0.1515 |
| 2026-01-19 | $0.1471 | $0.1427 | $0.1515 |
| 2026-01-20 | $0.1421 | $0.1378 | $0.1464 |
| 2026-01-21 | $0.1421 | $0.1378 | $0.1464 |
| 2026-01-22 | $0.1421 | $0.1378 | $0.1464 |
| 2026-01-23 | $0.1384 | $0.1342 | $0.1425 |
| 2026-01-24 | $0.1346 | $0.1306 | $0.1387 |
| 2026-01-25 | $0.1393 | $0.1351 | $0.1435 |
| 2026-01-26 | $0.1393 | $0.1351 | $0.1435 |
| 2026-01-27 | $0.1393 | $0.1351 | $0.1435 |
| 2026-01-28 | $0.1428 | $0.1386 | $0.1471 |
| 2026-01-29 | $0.1428 | $0.1386 | $0.1471 |
| 2026-01-30 | $0.1428 | $0.1386 | $0.1471 |
| 2026-01-31 | $0.1428 | $0.1386 | $0.1471 |
| 2026 February | |||
| 2026-02-01 | $0.1428 | $0.1386 | $0.1471 |
| 2026-02-02 | $0.1428 | $0.1386 | $0.1471 |
| 2026-02-03 | $0.1428 | $0.1386 | $0.1471 |
| 2026-02-04 | $0.1380 | $0.1338 | $0.1421 |
| 2026-02-05 | $0.1428 | $0.1385 | $0.1471 |
| 2026-02-06 | $0.1477 | $0.1433 | $0.1521 |
| 2026-02-07 | $0.1427 | $0.1384 | $0.1470 |
| 2026-02-08 | $0.1476 | $0.1432 | $0.1521 |
| 2026-02-09 | $0.1527 | $0.1482 | $0.1573 |
| 2026-02-10 | $0.1571 | $0.1524 | $0.1618 |
| 2026-02-11 | $0.1518 | $0.1472 | $0.1563 |
| 2026-02-12 | $0.1473 | $0.1429 | $0.1517 |
| 2026-02-13 | $0.1473 | $0.1429 | $0.1517 |
| 2026-02-14 | $0.1473 | $0.1429 | $0.1517 |
| 2026-02-15 | $0.1423 | $0.1380 | $0.1466 |
| 2026-02-16 | $0.1375 | $0.1333 | $0.1416 |
| 2026-02-17 | $0.1422 | $0.1379 | $0.1465 |
| 2026-02-18 | $0.1471 | $0.1427 | $0.1516 |
| 2026-02-19 | $0.1522 | $0.1477 | $0.1568 |
| 2026-02-20 | $0.1522 | $0.1477 | $0.1568 |
| 2026-02-21 | $0.1522 | $0.1477 | $0.1568 |
| 2026-02-22 | $0.1471 | $0.1426 | $0.1515 |
| 2026-02-23 | $0.1471 | $0.1426 | $0.1515 |
| 2026-02-24 | $0.1471 | $0.1426 | $0.1515 |
| 2026-02-25 | $0.1471 | $0.1426 | $0.1515 |
| 2026-02-26 | $0.1471 | $0.1426 | $0.1515 |
| 2026-02-27 | $0.1521 | $0.1476 | $0.1567 |
| 2026-02-28 | $0.1521 | $0.1476 | $0.1567 |
| 2026 March | |||
| 2026-03-01 | $0.1521 | $0.1476 | $0.1567 |
| 2026-03-02 | $0.1521 | $0.1476 | $0.1567 |
| 2026-03-03 | $0.1521 | $0.1476 | $0.1567 |
| 2026-03-04 | $0.1521 | $0.1476 | $0.1567 |
| 2026-03-05 | $0.1521 | $0.1476 | $0.1567 |
| 2026-03-06 | $0.1471 | $0.1427 | $0.1515 |
| 2026-03-07 | $0.1421 | $0.1378 | $0.1463 |
| 2026-03-08 | $0.1470 | $0.1426 | $0.1514 |
| 2026-03-09 | $0.1470 | $0.1426 | $0.1514 |
| 2026-03-10 | $0.1470 | $0.1426 | $0.1514 |
| 2026-03-11 | $0.1470 | $0.1426 | $0.1514 |
| 2026-03-12 | $0.1470 | $0.1426 | $0.1514 |
| 2026-03-13 | $0.1470 | $0.1426 | $0.1514 |
| 2026-03-14 | $0.1470 | $0.1426 | $0.1514 |
| 2026-03-15 | $0.1470 | $0.1426 | $0.1514 |
| 2026-03-16 | $0.1470 | $0.1426 | $0.1514 |
| 2026-03-17 | $0.1420 | $0.1377 | $0.1463 |
| 2026-03-18 | $0.1469 | $0.1425 | $0.1513 |
| 2026-03-19 | $0.1419 | $0.1377 | $0.1462 |
| 2026-03-20 | $0.1468 | $0.1424 | $0.1512 |
| 2026-03-21 | $0.1468 | $0.1424 | $0.1512 |
| 2026-03-22 | $0.1468 | $0.1424 | $0.1512 |
| 2026-03-23 | $0.1468 | $0.1424 | $0.1512 |
| 2026-03-24 | $0.1468 | $0.1424 | $0.1512 |
| 2026-03-25 | $0.1468 | $0.1424 | $0.1512 |
| 2026-03-26 | $0.1468 | $0.1424 | $0.1512 |
| 2026-03-27 | $0.1468 | $0.1424 | $0.1512 |
| 2026-03-28 | $0.1468 | $0.1424 | $0.1512 |
| 2026-03-29 | $0.1468 | $0.1424 | $0.1512 |
| 2026-03-30 | $0.1468 | $0.1424 | $0.1512 |
| 2026-03-31 | $0.1418 | $0.1376 | $0.1461 |
| 2026 April | |||
| 2026-04-01 | $0.1418 | $0.1376 | $0.1461 |
| 2026-04-02 | $0.1370 | $0.1329 | $0.1411 |
| 2026-04-03 | $0.1418 | $0.1375 | $0.1460 |
| 2026-04-04 | $0.1467 | $0.1423 | $0.1511 |
| 2026-04-05 | $0.1417 | $0.1374 | $0.1459 |
| 2026-04-06 | $0.1369 | $0.1328 | $0.1410 |
| 2026-04-07 | $0.1322 | $0.1282 | $0.1362 |
| 2026-04-08 | $0.1277 | $0.1239 | $0.1315 |
| 2026-04-09 | $0.1277 | $0.1239 | $0.1315 |
| 2026-04-10 | $0.1321 | $0.1282 | $0.1361 |
| 2026-04-11 | $0.1367 | $0.1326 | $0.1408 |
| 2026-04-12 | $0.1321 | $0.1281 | $0.1360 |
| 2026-04-13 | $0.1321 | $0.1281 | $0.1360 |
| 2026-04-14 | $0.1321 | $0.1281 | $0.1360 |
| 2026-04-15 | $0.1276 | $0.1237 | $0.1314 |
| 2026-04-16 | $0.1276 | $0.1237 | $0.1314 |
| 2026-04-17 | $0.1276 | $0.1237 | $0.1314 |
| 2026-04-18 | $0.1276 | $0.1237 | $0.1314 |
| 2026-04-19 | $0.1276 | $0.1237 | $0.1314 |
| 2026-04-20 | $0.1276 | $0.1237 | $0.1314 |
| 2026-04-21 | $0.1276 | $0.1237 | $0.1314 |
| 2026-04-22 | $0.1276 | $0.1237 | $0.1314 |
| 2026-04-23 | $0.1276 | $0.1237 | $0.1314 |
| 2026-04-24 | $0.1276 | $0.1237 | $0.1314 |
| 2026-04-25 | $0.1276 | $0.1237 | $0.1314 |
| 2026-04-26 | $0.1276 | $0.1237 | $0.1314 |
| 2026-04-27 | $0.1276 | $0.1237 | $0.1314 |
| 2026-04-28 | $0.1232 | $0.1195 | $0.1269 |
| 2026-04-29 | $0.1232 | $0.1195 | $0.1269 |
| 2026-04-30 | $0.1190 | $0.1155 | $0.1226 |
| 2026 May | |||
| 2026-05-01 | $0.1190 | $0.1155 | $0.1226 |
| 2026-05-02 | $0.1190 | $0.1155 | $0.1226 |
| 2026-05-03 | $0.1190 | $0.1155 | $0.1226 |
| 2026-05-04 | $0.1190 | $0.1155 | $0.1226 |
| 2026-05-05 | $0.1190 | $0.1155 | $0.1226 |
| 2026-05-06 | $0.1190 | $0.1155 | $0.1226 |
| 2026-05-07 | $0.1190 | $0.1155 | $0.1226 |
| 2026-05-08 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-09 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-10 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-11 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-12 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-13 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-14 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-15 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-16 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-17 | $0.1274 | $0.1236 | $0.1312 |
| 2026-05-18 | $0.1274 | $0.1236 | $0.1312 |
| 2026-05-19 | $0.1274 | $0.1236 | $0.1312 |
| 2026-05-20 | $0.1274 | $0.1236 | $0.1312 |
| 2026-05-21 | $0.1231 | $0.1194 | $0.1268 |
| 2026-05-22 | $0.1274 | $0.1235 | $0.1312 |
| 2026-05-23 | $0.1230 | $0.1193 | $0.1267 |
| 2026-05-24 | $0.1273 | $0.1235 | $0.1311 |
| 2026-05-25 | $0.1317 | $0.1277 | $0.1356 |
| 2026-05-26 | $0.1273 | $0.1235 | $0.1311 |
| 2026-05-27 | $0.1230 | $0.1193 | $0.1266 |
| 2026-05-28 | $0.1230 | $0.1193 | $0.1266 |
| 2026-05-29 | $0.1230 | $0.1193 | $0.1266 |
| 2026-05-30 | $0.1230 | $0.1193 | $0.1266 |
| 2026-05-31 | $0.1230 | $0.1193 | $0.1266 |
| 2026 June | |||
| 2026-06-01 | $0.1230 | $0.1193 | $0.1266 |
| 2026-06-02 | $0.1272 | $0.1234 | $0.1310 |
| 2026-06-03 | $0.1272 | $0.1234 | $0.1310 |
| 2026-06-04 | $0.1272 | $0.1234 | $0.1310 |
| 2026-06-05 | $0.1272 | $0.1234 | $0.1310 |
| 2026-06-06 | $0.1272 | $0.1234 | $0.1310 |
| 2026-06-07 | $0.1272 | $0.1234 | $0.1310 |
| 2026-06-08 | $0.1316 | $0.1277 | $0.1356 |
| 2026-06-09 | $0.1316 | $0.1277 | $0.1356 |
| 2026-06-10 | $0.1316 | $0.1277 | $0.1356 |
| 2026-06-11 | $0.1316 | $0.1277 | $0.1356 |
| 2026-06-12 | $0.1316 | $0.1277 | $0.1356 |
| 2026-06-13 | $0.1362 | $0.1321 | $0.1402 |
| 2026-06-14 | $0.1362 | $0.1321 | $0.1402 |
| 2026-06-15 | $0.1362 | $0.1321 | $0.1402 |
| 2026-06-16 | $0.1316 | $0.1277 | $0.1356 |
| 2026-06-17 | $0.1316 | $0.1277 | $0.1356 |
| 2026-06-18 | $0.1316 | $0.1277 | $0.1356 |
| 2026-06-19 | $0.1271 | $0.1233 | $0.1310 |
| 2026-06-20 | $0.1271 | $0.1233 | $0.1310 |
| 2026-06-21 | $0.1315 | $0.1276 | $0.1355 |
| 2026-06-22 | $0.1271 | $0.1233 | $0.1309 |
| 2026-06-23 | $0.1271 | $0.1233 | $0.1309 |
| 2026-06-24 | $0.1271 | $0.1233 | $0.1309 |
| 2026-06-25 | $0.1228 | $0.1191 | $0.1264 |
| 2026-06-26 | $0.1228 | $0.1191 | $0.1264 |
| 2026-06-27 | $0.1270 | $0.1232 | $0.1308 |
| 2026-06-28 | $0.1314 | $0.1275 | $0.1353 |
| 2026-06-29 | $0.1269 | $0.1231 | $0.1307 |
| 2026-06-30 | $0.1269 | $0.1231 | $0.1307 |
| 2026 July | |||
| 2026-07-01 | $0.1269 | $0.1231 | $0.1307 |
| 2026-07-02 | $0.1226 | $0.1189 | $0.1263 |
| 2026-07-03 | $0.1226 | $0.1189 | $0.1263 |
| 2026-07-04 | $0.1226 | $0.1189 | $0.1263 |
| 2026-07-05 | $0.1226 | $0.1189 | $0.1263 |
| 2026-07-06 | $0.1184 | $0.1149 | $0.1220 |
| 2026-07-07 | $0.1184 | $0.1149 | $0.1220 |
| 2026-07-08 | $0.1184 | $0.1149 | $0.1220 |
| 2026-07-09 | $0.1184 | $0.1149 | $0.1220 |
| 2026-07-10 | $0.1184 | $0.1149 | $0.1220 |
| 2026-07-11 | $0.1144 | $0.1110 | $0.1178 |
| 2026-07-12 | $0.1184 | $0.1148 | $0.1219 |
| 2026-07-13 | $0.1184 | $0.1148 | $0.1219 |
| 2026-07-14 | $0.1184 | $0.1148 | $0.1219 |
| 2026-07-15 | $0.1184 | $0.1148 | $0.1219 |
| 2026-07-16 | $0.1225 | $0.1188 | $0.1262 |
| 2026-07-17 | $0.1267 | $0.1229 | $0.1305 |
| 2026-07-18 | $0.1311 | $0.1272 | $0.1350 |
| 2026-07-19 | $0.1270 | $0.1232 | $0.1308 |
| 2026-07-20 | $0.1270 | $0.1232 | $0.1308 |
| 2026-07-21 | $0.1270 | $0.1232 | $0.1308 |
| 2026-07-22 | $0.1270 | $0.1232 | $0.1308 |
| 2026-07-23 | $0.1229 | $0.1192 | $0.1266 |
| 2026-07-24 | $0.1187 | $0.1152 | $0.1223 |
| 2026-07-25 | $0.1187 | $0.1152 | $0.1223 |
| 2026-07-26 | $0.1187 | $0.1152 | $0.1223 |
| 2026-07-27 | $0.1147 | $0.1113 | $0.1181 |
| 2026-07-28 | $0.1147 | $0.1113 | $0.1181 |
| 2026-07-29 | $0.1187 | $0.1151 | $0.1222 |
| 2026-07-30 | $0.1146 | $0.1112 | $0.1181 |
| 2026-07-31 | $0.1107 | $0.1074 | $0.1141 |
| 2026 August | |||
| 2026-08-01 | $0.1107 | $0.1074 | $0.1141 |
| 2026-08-02 | $0.1146 | $0.1111 | $0.1180 |
| 2026-08-03 | $0.1185 | $0.1150 | $0.1221 |
| 2026-08-04 | $0.1145 | $0.1111 | $0.1179 |
| 2026-08-05 | $0.1185 | $0.1149 | $0.1220 |
| 2026-08-06 | $0.1144 | $0.1110 | $0.1179 |
| 2026-08-07 | $0.1105 | $0.1072 | $0.1138 |
| 2026-08-08 | $0.1068 | $0.1036 | $0.1100 |
| 2026-08-09 | $0.1031 | $0.1000 | $0.1062 |
| 2026-08-10 | $0.1031 | $0.1000 | $0.1062 |
| 2026-08-11 | $0.1031 | $0.1000 | $0.1062 |
| 2026-08-12 | $0.1067 | $0.1035 | $0.1099 |
| 2026-08-13 | $0.1100 | $0.1067 | $0.1133 |
| 2026-08-14 | $0.1063 | $0.1031 | $0.1095 |
| 2026-08-15 | $0.1027 | $0.0996 | $0.1058 |
| 2026-08-16 | $0.1027 | $0.0996 | $0.1058 |
| 2026-08-17 | $0.1027 | $0.0996 | $0.1058 |
| 2026-08-18 | $0.1027 | $0.0996 | $0.1058 |
| 2026-08-19 | $0.1027 | $0.0996 | $0.1058 |
| 2026-08-20 | $0.1027 | $0.0996 | $0.1058 |
| 2026-08-21 | $0.1062 | $0.1031 | $0.1094 |
| 2026-08-22 | $0.1062 | $0.1031 | $0.1094 |
| 2026-08-23 | $0.1062 | $0.1031 | $0.1094 |
| 2026-08-24 | $0.1062 | $0.1031 | $0.1094 |
| 2026-08-25 | $0.1099 | $0.1066 | $0.1132 |
| 2026-08-26 | $0.1137 | $0.1103 | $0.1171 |
| 2026-08-27 | $0.1137 | $0.1103 | $0.1171 |
| 2026-08-28 | $0.1137 | $0.1103 | $0.1171 |
| 2026-08-29 | $0.1137 | $0.1103 | $0.1171 |
| 2026-08-30 | $0.1137 | $0.1103 | $0.1171 |
| 2026-08-31 | $0.1137 | $0.1103 | $0.1171 |
| 2026 September | |||
| 2026-09-01 | $0.1137 | $0.1103 | $0.1171 |
| 2026-09-02 | $0.1137 | $0.1103 | $0.1171 |
| 2026-09-03 | $0.1137 | $0.1103 | $0.1171 |
| 2026-09-04 | $0.1099 | $0.1066 | $0.1132 |
| 2026-09-05 | $0.1099 | $0.1066 | $0.1132 |
| 2026-09-06 | $0.1061 | $0.1029 | $0.1093 |
| 2026-09-07 | $0.1098 | $0.1065 | $0.1131 |
| 2026-09-08 | $0.1061 | $0.1029 | $0.1093 |
| 2026-09-09 | $0.1097 | $0.1065 | $0.1130 |
| 2026-09-10 | $0.1060 | $0.1028 | $0.1092 |
| 2026-09-11 | $0.1060 | $0.1028 | $0.1092 |
| 2026-09-12 | $0.1097 | $0.1064 | $0.1130 |
| 2026-09-13 | $0.1135 | $0.1101 | $0.1169 |
| 2026-09-14 | $0.1135 | $0.1101 | $0.1169 |
| 2026-09-15 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-16 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-17 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-18 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-19 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-20 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-21 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-22 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-23 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-24 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-25 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-26 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-27 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-28 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-29 | $0.1096 | $0.1063 | $0.1129 |
| 2026-09-30 | $0.1096 | $0.1063 | $0.1129 |
| 2026 October | |||
| 2026-10-01 | $0.1096 | $0.1063 | $0.1129 |
| 2026-10-02 | $0.1096 | $0.1063 | $0.1129 |
| 2026-10-03 | $0.1096 | $0.1063 | $0.1129 |
| 2026-10-04 | $0.1096 | $0.1063 | $0.1129 |
| 2026-10-05 | $0.1096 | $0.1063 | $0.1129 |
| 2026-10-06 | $0.1096 | $0.1063 | $0.1129 |
| 2026-10-07 | $0.1096 | $0.1063 | $0.1129 |
| 2026-10-08 | $0.1096 | $0.1063 | $0.1129 |
| 2026-10-09 | $0.1096 | $0.1063 | $0.1129 |
| 2026-10-10 | $0.1096 | $0.1063 | $0.1129 |
| 2026-10-11 | $0.1096 | $0.1063 | $0.1129 |
| 2026-10-12 | $0.1134 | $0.1100 | $0.1168 |
| 2026-10-13 | $0.1096 | $0.1063 | $0.1128 |
| 2026-10-14 | $0.1096 | $0.1063 | $0.1128 |
| 2026-10-15 | $0.1096 | $0.1063 | $0.1128 |
| 2026-10-16 | $0.1134 | $0.1100 | $0.1168 |
| 2026-10-17 | $0.1165 | $0.1130 | $0.1200 |
| 2026-10-18 | $0.1165 | $0.1130 | $0.1200 |
| 2026-10-19 | $0.1165 | $0.1130 | $0.1200 |
| 2026-10-20 | $0.1197 | $0.1161 | $0.1232 |
| 2026-10-21 | $0.1165 | $0.1130 | $0.1200 |
| 2026-10-22 | $0.1165 | $0.1130 | $0.1200 |
| 2026-10-23 | $0.1165 | $0.1130 | $0.1200 |
| 2026-10-24 | $0.1205 | $0.1169 | $0.1242 |
| 2026-10-25 | $0.1205 | $0.1169 | $0.1242 |
| 2026-10-26 | $0.1164 | $0.1129 | $0.1199 |
| 2026-10-27 | $0.1164 | $0.1129 | $0.1199 |
| 2026-10-28 | $0.1164 | $0.1129 | $0.1199 |
| 2026-10-29 | $0.1164 | $0.1129 | $0.1199 |
| 2026-10-30 | $0.1164 | $0.1129 | $0.1199 |
| 2026-10-31 | $0.1164 | $0.1129 | $0.1199 |
| 2026 November | |||
| 2026-11-01 | $0.1164 | $0.1129 | $0.1199 |
| 2026-11-02 | $0.1164 | $0.1129 | $0.1199 |
| 2026-11-03 | $0.1164 | $0.1129 | $0.1199 |