Current FXG price: $0.4550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1611 | $0.1563 | $0.1659 |
| 2027-01-02 | $0.1668 | $0.1618 | $0.1718 |
| 2027-01-03 | $0.1611 | $0.1563 | $0.1659 |
| 2027-01-04 | $0.1668 | $0.1618 | $0.1718 |
| 2027-01-05 | $0.1692 | $0.1641 | $0.1743 |
| 2027-01-06 | $0.1692 | $0.1641 | $0.1743 |
| 2027-01-07 | $0.1692 | $0.1641 | $0.1743 |
| 2027-01-08 | $0.1668 | $0.1618 | $0.1718 |
| 2027-01-09 | $0.1668 | $0.1618 | $0.1718 |
| 2027-01-10 | $0.1668 | $0.1618 | $0.1718 |
| 2027-01-11 | $0.1611 | $0.1563 | $0.1659 |
| 2027-01-12 | $0.1556 | $0.1509 | $0.1603 |
| 2027-01-13 | $0.1611 | $0.1563 | $0.1659 |
| 2027-01-14 | $0.1611 | $0.1563 | $0.1659 |
| 2027-01-15 | $0.1586 | $0.1539 | $0.1634 |
| 2027-01-16 | $0.1532 | $0.1486 | $0.1578 |
| 2027-01-17 | $0.1480 | $0.1436 | $0.1524 |
| 2027-01-18 | $0.1480 | $0.1436 | $0.1524 |
| 2027-01-19 | $0.1532 | $0.1486 | $0.1578 |
| 2027-01-20 | $0.1506 | $0.1461 | $0.1552 |
| 2027-01-21 | $0.1455 | $0.1411 | $0.1499 |
| 2027-01-22 | $0.1484 | $0.1439 | $0.1528 |
| 2027-01-23 | $0.1433 | $0.1390 | $0.1476 |
| 2027-01-24 | $0.1404 | $0.1362 | $0.1446 |
| 2027-01-25 | $0.1356 | $0.1316 | $0.1397 |
| 2027-01-26 | $0.1404 | $0.1362 | $0.1447 |
| 2027-01-27 | $0.1404 | $0.1362 | $0.1447 |
| 2027-01-28 | $0.1433 | $0.1390 | $0.1476 |
| 2027-01-29 | $0.1404 | $0.1362 | $0.1447 |
| 2027-01-30 | $0.1376 | $0.1334 | $0.1417 |
| 2027-01-31 | $0.1329 | $0.1289 | $0.1369 |
| 2027 February | |||
| 2027-02-01 | $0.1329 | $0.1289 | $0.1369 |
| 2027-02-02 | $0.1329 | $0.1289 | $0.1369 |
| 2027-02-03 | $0.1376 | $0.1335 | $0.1417 |
| 2027-02-04 | $0.1424 | $0.1382 | $0.1467 |
| 2027-02-05 | $0.1474 | $0.1430 | $0.1519 |
| 2027-02-06 | $0.1424 | $0.1381 | $0.1467 |
| 2027-02-07 | $0.1397 | $0.1355 | $0.1439 |
| 2027-02-08 | $0.1369 | $0.1328 | $0.1410 |
| 2027-02-09 | $0.1369 | $0.1328 | $0.1410 |
| 2027-02-10 | $0.1418 | $0.1375 | $0.1460 |
| 2027-02-11 | $0.1369 | $0.1328 | $0.1410 |
| 2027-02-12 | $0.1369 | $0.1328 | $0.1410 |
| 2027-02-13 | $0.1369 | $0.1328 | $0.1410 |
| 2027-02-14 | $0.1323 | $0.1283 | $0.1362 |
| 2027-02-15 | $0.1369 | $0.1328 | $0.1411 |
| 2027-02-16 | $0.1369 | $0.1328 | $0.1411 |
| 2027-02-17 | $0.1323 | $0.1283 | $0.1362 |
| 2027-02-18 | $0.1278 | $0.1239 | $0.1316 |
| 2027-02-19 | $0.1278 | $0.1239 | $0.1316 |
| 2027-02-20 | $0.1278 | $0.1239 | $0.1316 |
| 2027-02-21 | $0.1278 | $0.1239 | $0.1316 |
| 2027-02-22 | $0.1308 | $0.1269 | $0.1347 |
| 2027-02-23 | $0.1264 | $0.1226 | $0.1301 |
| 2027-02-24 | $0.1308 | $0.1269 | $0.1347 |
| 2027-02-25 | $0.1337 | $0.1297 | $0.1377 |
| 2027-02-26 | $0.1337 | $0.1297 | $0.1377 |
| 2027-02-27 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-28 | $0.1365 | $0.1324 | $0.1406 |
| 2027 March | |||
| 2027-03-01 | $0.1365 | $0.1324 | $0.1406 |
| 2027-03-02 | $0.1365 | $0.1324 | $0.1406 |
| 2027-03-03 | $0.1393 | $0.1352 | $0.1435 |
| 2027-03-04 | $0.1422 | $0.1379 | $0.1465 |
| 2027-03-05 | $0.1393 | $0.1352 | $0.1435 |
| 2027-03-06 | $0.1393 | $0.1352 | $0.1435 |
| 2027-03-07 | $0.1393 | $0.1352 | $0.1435 |
| 2027-03-08 | $0.1346 | $0.1306 | $0.1386 |
| 2027-03-09 | $0.1346 | $0.1306 | $0.1386 |
| 2027-03-10 | $0.1377 | $0.1336 | $0.1419 |
| 2027-03-11 | $0.1346 | $0.1306 | $0.1386 |
| 2027-03-12 | $0.1300 | $0.1261 | $0.1339 |
| 2027-03-13 | $0.1333 | $0.1293 | $0.1373 |
| 2027-03-14 | $0.1380 | $0.1338 | $0.1421 |
| 2027-03-15 | $0.1428 | $0.1386 | $0.1471 |
| 2027-03-16 | $0.1428 | $0.1386 | $0.1471 |
| 2027-03-17 | $0.1428 | $0.1386 | $0.1471 |
| 2027-03-18 | $0.1428 | $0.1386 | $0.1471 |
| 2027-03-19 | $0.1428 | $0.1386 | $0.1471 |
| 2027-03-20 | $0.1459 | $0.1416 | $0.1503 |
| 2027-03-21 | $0.1410 | $0.1367 | $0.1452 |
| 2027-03-22 | $0.1410 | $0.1367 | $0.1452 |
| 2027-03-23 | $0.1410 | $0.1367 | $0.1452 |
| 2027-03-24 | $0.1362 | $0.1321 | $0.1403 |
| 2027-03-25 | $0.1362 | $0.1321 | $0.1403 |
| 2027-03-26 | $0.1410 | $0.1368 | $0.1452 |
| 2027-03-27 | $0.1362 | $0.1321 | $0.1403 |
| 2027-03-28 | $0.1410 | $0.1368 | $0.1452 |
| 2027-03-29 | $0.1410 | $0.1368 | $0.1452 |
| 2027-03-30 | $0.1410 | $0.1368 | $0.1452 |
| 2027-03-31 | $0.1410 | $0.1368 | $0.1452 |
| 2027 April | |||
| 2027-04-01 | $0.1362 | $0.1321 | $0.1403 |
| 2027-04-02 | $0.1315 | $0.1276 | $0.1355 |
| 2027-04-03 | $0.1362 | $0.1321 | $0.1403 |
| 2027-04-04 | $0.1315 | $0.1276 | $0.1355 |
| 2027-04-05 | $0.1315 | $0.1276 | $0.1355 |
| 2027-04-06 | $0.1315 | $0.1276 | $0.1355 |
| 2027-04-07 | $0.1315 | $0.1276 | $0.1355 |
| 2027-04-08 | $0.1355 | $0.1315 | $0.1396 |
| 2027-04-09 | $0.1355 | $0.1315 | $0.1396 |
| 2027-04-10 | $0.1355 | $0.1315 | $0.1396 |
| 2027-04-11 | $0.1355 | $0.1315 | $0.1396 |
| 2027-04-12 | $0.1355 | $0.1315 | $0.1396 |
| 2027-04-13 | $0.1355 | $0.1315 | $0.1396 |
| 2027-04-14 | $0.1355 | $0.1315 | $0.1396 |
| 2027-04-15 | $0.1355 | $0.1315 | $0.1396 |
| 2027-04-16 | $0.1355 | $0.1315 | $0.1396 |
| 2027-04-17 | $0.1395 | $0.1353 | $0.1437 |
| 2027-04-18 | $0.1395 | $0.1353 | $0.1437 |
| 2027-04-19 | $0.1395 | $0.1353 | $0.1437 |
| 2027-04-20 | $0.1395 | $0.1353 | $0.1437 |
| 2027-04-21 | $0.1435 | $0.1392 | $0.1478 |
| 2027-04-22 | $0.1386 | $0.1345 | $0.1428 |
| 2027-04-23 | $0.1339 | $0.1299 | $0.1379 |
| 2027-04-24 | $0.1293 | $0.1254 | $0.1332 |
| 2027-04-25 | $0.1293 | $0.1254 | $0.1332 |
| 2027-04-26 | $0.1249 | $0.1212 | $0.1287 |
| 2027-04-27 | $0.1249 | $0.1212 | $0.1287 |
| 2027-04-28 | $0.1293 | $0.1254 | $0.1332 |
| 2027-04-29 | $0.1293 | $0.1254 | $0.1332 |
| 2027-04-30 | $0.1336 | $0.1296 | $0.1376 |
| 2027 May | |||
| 2027-05-01 | $0.1336 | $0.1296 | $0.1376 |
| 2027-05-02 | $0.1384 | $0.1342 | $0.1425 |
| 2027-05-03 | $0.1336 | $0.1296 | $0.1377 |
| 2027-05-04 | $0.1384 | $0.1342 | $0.1425 |
| 2027-05-05 | $0.1417 | $0.1375 | $0.1460 |
| 2027-05-06 | $0.1468 | $0.1423 | $0.1512 |
| 2027-05-07 | $0.1519 | $0.1474 | $0.1565 |
| 2027-05-08 | $0.1468 | $0.1424 | $0.1512 |
| 2027-05-09 | $0.1418 | $0.1375 | $0.1460 |
| 2027-05-10 | $0.1468 | $0.1424 | $0.1512 |
| 2027-05-11 | $0.1418 | $0.1375 | $0.1460 |
| 2027-05-12 | $0.1369 | $0.1328 | $0.1410 |
| 2027-05-13 | $0.1418 | $0.1375 | $0.1460 |
| 2027-05-14 | $0.1468 | $0.1424 | $0.1512 |
| 2027-05-15 | $0.1520 | $0.1474 | $0.1565 |
| 2027-05-16 | $0.1501 | $0.1456 | $0.1546 |
| 2027-05-17 | $0.1538 | $0.1492 | $0.1584 |
| 2027-05-18 | $0.1520 | $0.1474 | $0.1565 |
| 2027-05-19 | $0.1468 | $0.1424 | $0.1512 |
| 2027-05-20 | $0.1510 | $0.1464 | $0.1555 |
| 2027-05-21 | $0.1531 | $0.1485 | $0.1577 |
| 2027-05-22 | $0.1479 | $0.1434 | $0.1523 |
| 2027-05-23 | $0.1479 | $0.1434 | $0.1523 |
| 2027-05-24 | $0.1531 | $0.1485 | $0.1577 |
| 2027-05-25 | $0.1479 | $0.1434 | $0.1523 |
| 2027-05-26 | $0.1479 | $0.1434 | $0.1523 |
| 2027-05-27 | $0.1428 | $0.1385 | $0.1471 |
| 2027-05-28 | $0.1389 | $0.1347 | $0.1430 |
| 2027-05-29 | $0.1438 | $0.1394 | $0.1481 |
| 2027-05-30 | $0.1456 | $0.1412 | $0.1500 |
| 2027-05-31 | $0.1406 | $0.1364 | $0.1449 |
| 2027 June | |||
| 2027-06-01 | $0.1358 | $0.1318 | $0.1399 |
| 2027-06-02 | $0.1312 | $0.1273 | $0.1352 |
| 2027-06-03 | $0.1351 | $0.1311 | $0.1392 |
| 2027-06-04 | $0.1399 | $0.1357 | $0.1441 |
| 2027-06-05 | $0.1351 | $0.1311 | $0.1392 |
| 2027-06-06 | $0.1305 | $0.1266 | $0.1344 |
| 2027-06-07 | $0.1305 | $0.1266 | $0.1344 |
| 2027-06-08 | $0.1261 | $0.1223 | $0.1299 |
| 2027-06-09 | $0.1220 | $0.1184 | $0.1257 |
| 2027-06-10 | $0.1179 | $0.1143 | $0.1214 |
| 2027-06-11 | $0.1158 | $0.1123 | $0.1193 |
| 2027-06-12 | $0.1137 | $0.1103 | $0.1171 |
| 2027-06-13 | $0.1177 | $0.1142 | $0.1213 |
| 2027-06-14 | $0.1219 | $0.1182 | $0.1256 |
| 2027-06-15 | $0.1177 | $0.1142 | $0.1213 |
| 2027-06-16 | $0.1137 | $0.1103 | $0.1171 |
| 2027-06-17 | $0.1177 | $0.1142 | $0.1213 |
| 2027-06-18 | $0.1158 | $0.1123 | $0.1192 |
| 2027-06-19 | $0.1177 | $0.1142 | $0.1213 |
| 2027-06-20 | $0.1137 | $0.1103 | $0.1171 |
| 2027-06-21 | $0.1099 | $0.1066 | $0.1132 |
| 2027-06-22 | $0.1078 | $0.1046 | $0.1110 |
| 2027-06-23 | $0.1041 | $0.1010 | $0.1072 |
| 2027-06-24 | $0.1041 | $0.1010 | $0.1072 |
| 2027-06-25 | $0.1078 | $0.1046 | $0.1110 |
| 2027-06-26 | $0.1041 | $0.1010 | $0.1072 |
| 2027-06-27 | $0.1062 | $0.1030 | $0.1094 |
| 2027-06-28 | $0.1062 | $0.1030 | $0.1094 |
| 2027-06-29 | $0.1026 | $0.0995 | $0.1057 |
| 2027-06-30 | $0.1026 | $0.0995 | $0.1057 |
| 2027 July | |||
| 2027-07-01 | $0.1026 | $0.0995 | $0.1057 |
| 2027-07-02 | $0.0991 | $0.0961 | $0.1021 |
| 2027-07-03 | $0.0969 | $0.0940 | $0.0998 |
| 2027-07-04 | $0.1003 | $0.0973 | $0.1033 |
| 2027-07-05 | $0.0969 | $0.0940 | $0.0998 |
| 2027-07-06 | $0.0969 | $0.0940 | $0.0998 |
| 2027-07-07 | $0.1003 | $0.0973 | $0.1033 |
| 2027-07-08 | $0.1003 | $0.0973 | $0.1033 |
| 2027-07-09 | $0.0969 | $0.0940 | $0.0998 |
| 2027-07-10 | $0.0969 | $0.0940 | $0.0998 |
| 2027-07-11 | $0.0969 | $0.0940 | $0.0998 |
| 2027-07-12 | $0.0969 | $0.0940 | $0.0998 |
| 2027-07-13 | $0.0969 | $0.0940 | $0.0998 |
| 2027-07-14 | $0.0936 | $0.0908 | $0.0964 |
| 2027-07-15 | $0.0969 | $0.0940 | $0.0998 |
| 2027-07-16 | $0.0992 | $0.0962 | $0.1022 |
| 2027-07-17 | $0.1027 | $0.0996 | $0.1058 |
| 2027-07-18 | $0.0992 | $0.0962 | $0.1022 |
| 2027-07-19 | $0.1015 | $0.0985 | $0.1046 |
| 2027-07-20 | $0.1051 | $0.1019 | $0.1083 |
| 2027-07-21 | $0.1088 | $0.1055 | $0.1121 |
| 2027-07-22 | $0.1088 | $0.1055 | $0.1121 |
| 2027-07-23 | $0.1051 | $0.1019 | $0.1083 |
| 2027-07-24 | $0.1051 | $0.1019 | $0.1083 |
| 2027-07-25 | $0.1028 | $0.0997 | $0.1059 |
| 2027-07-26 | $0.0993 | $0.0963 | $0.1023 |
| 2027-07-27 | $0.0969 | $0.0940 | $0.0999 |
| 2027-07-28 | $0.0936 | $0.0908 | $0.0965 |
| 2027-07-29 | $0.0905 | $0.0877 | $0.0932 |
| 2027-07-30 | $0.0874 | $0.0847 | $0.0900 |
| 2027-07-31 | $0.0905 | $0.0877 | $0.0932 |
| 2027 August | |||
| 2027-08-01 | $0.0874 | $0.0848 | $0.0900 |
| 2027-08-02 | $0.0899 | $0.0872 | $0.0926 |
| 2027-08-03 | $0.0874 | $0.0848 | $0.0900 |
| 2027-08-04 | $0.0874 | $0.0848 | $0.0900 |
| 2027-08-05 | $0.0848 | $0.0823 | $0.0873 |
| 2027-08-06 | $0.0848 | $0.0823 | $0.0873 |
| 2027-08-07 | $0.0822 | $0.0798 | $0.0847 |
| 2027-08-08 | $0.0851 | $0.0826 | $0.0877 |
| 2027-08-09 | $0.0851 | $0.0826 | $0.0877 |
| 2027-08-10 | $0.0881 | $0.0855 | $0.0908 |
| 2027-08-11 | $0.0913 | $0.0885 | $0.0940 |
| 2027-08-12 | $0.0945 | $0.0917 | $0.0973 |
| 2027-08-13 | $0.0945 | $0.0917 | $0.0973 |
| 2027-08-14 | $0.0978 | $0.0949 | $0.1008 |
| 2027-08-15 | $0.0945 | $0.0917 | $0.0973 |
| 2027-08-16 | $0.0978 | $0.0949 | $0.1008 |
| 2027-08-17 | $0.1013 | $0.0982 | $0.1043 |
| 2027-08-18 | $0.0978 | $0.0949 | $0.1008 |
| 2027-08-19 | $0.1013 | $0.0982 | $0.1043 |
| 2027-08-20 | $0.1013 | $0.0982 | $0.1043 |
| 2027-08-21 | $0.0978 | $0.0949 | $0.1008 |
| 2027-08-22 | $0.1013 | $0.0983 | $0.1043 |
| 2027-08-23 | $0.1049 | $0.1017 | $0.1080 |
| 2027-08-24 | $0.1049 | $0.1017 | $0.1080 |
| 2027-08-25 | $0.1024 | $0.0994 | $0.1055 |
| 2027-08-26 | $0.1037 | $0.1005 | $0.1068 |
| 2027-08-27 | $0.1024 | $0.0994 | $0.1055 |
| 2027-08-28 | $0.1061 | $0.1029 | $0.1092 |
| 2027-08-29 | $0.1061 | $0.1029 | $0.1092 |
| 2027-08-30 | $0.1049 | $0.1018 | $0.1081 |
| 2027-08-31 | $0.1038 | $0.1007 | $0.1069 |
| 2027 September | |||
| 2027-09-01 | $0.1005 | $0.0975 | $0.1035 |
| 2027-09-02 | $0.0994 | $0.0964 | $0.1023 |
| 2027-09-03 | $0.0960 | $0.0931 | $0.0989 |
| 2027-09-04 | $0.0960 | $0.0931 | $0.0989 |
| 2027-09-05 | $0.0994 | $0.0964 | $0.1024 |
| 2027-09-06 | $0.1029 | $0.0998 | $0.1060 |
| 2027-09-07 | $0.1065 | $0.1033 | $0.1097 |
| 2027-09-08 | $0.1103 | $0.1070 | $0.1136 |
| 2027-09-09 | $0.1065 | $0.1034 | $0.1097 |
| 2027-09-10 | $0.1029 | $0.0998 | $0.1060 |
| 2027-09-11 | $0.0994 | $0.0964 | $0.1024 |
| 2027-09-12 | $0.0960 | $0.0931 | $0.0989 |
| 2027-09-13 | $0.0994 | $0.0964 | $0.1024 |
| 2027-09-14 | $0.1029 | $0.0998 | $0.1060 |
| 2027-09-15 | $0.0994 | $0.0964 | $0.1024 |
| 2027-09-16 | $0.0984 | $0.0955 | $0.1014 |
| 2027-09-17 | $0.0950 | $0.0922 | $0.0979 |
| 2027-09-18 | $0.0984 | $0.0955 | $0.1014 |
| 2027-09-19 | $0.0953 | $0.0925 | $0.0982 |
| 2027-09-20 | $0.0921 | $0.0893 | $0.0948 |
| 2027-09-21 | $0.0921 | $0.0893 | $0.0948 |
| 2027-09-22 | $0.0921 | $0.0893 | $0.0948 |
| 2027-09-23 | $0.0953 | $0.0924 | $0.0982 |
| 2027-09-24 | $0.0921 | $0.0893 | $0.0948 |
| 2027-09-25 | $0.0932 | $0.0904 | $0.0959 |
| 2027-09-26 | $0.0964 | $0.0936 | $0.0993 |
| 2027-09-27 | $0.0945 | $0.0916 | $0.0973 |
| 2027-09-28 | $0.0912 | $0.0885 | $0.0940 |
| 2027-09-29 | $0.0902 | $0.0875 | $0.0929 |
| 2027-09-30 | $0.0934 | $0.0906 | $0.0962 |
| 2027 October | |||
| 2027-10-01 | $0.0902 | $0.0875 | $0.0929 |
| 2027-10-02 | $0.0871 | $0.0845 | $0.0897 |
| 2027-10-03 | $0.0893 | $0.0866 | $0.0919 |
| 2027-10-04 | $0.0903 | $0.0876 | $0.0930 |
| 2027-10-05 | $0.0914 | $0.0886 | $0.0941 |
| 2027-10-06 | $0.0946 | $0.0917 | $0.0974 |
| 2027-10-07 | $0.0913 | $0.0886 | $0.0941 |
| 2027-10-08 | $0.0925 | $0.0897 | $0.0953 |
| 2027-10-09 | $0.0913 | $0.0886 | $0.0941 |
| 2027-10-10 | $0.0882 | $0.0856 | $0.0909 |
| 2027-10-11 | $0.0913 | $0.0886 | $0.0941 |
| 2027-10-12 | $0.0889 | $0.0862 | $0.0916 |
| 2027-10-13 | $0.0877 | $0.0851 | $0.0903 |
| 2027-10-14 | $0.0908 | $0.0881 | $0.0935 |
| 2027-10-15 | $0.0908 | $0.0881 | $0.0935 |
| 2027-10-16 | $0.0908 | $0.0881 | $0.0935 |
| 2027-10-17 | $0.0877 | $0.0851 | $0.0903 |
| 2027-10-18 | $0.0889 | $0.0862 | $0.0916 |
| 2027-10-19 | $0.0859 | $0.0833 | $0.0885 |
| 2027-10-20 | $0.0834 | $0.0809 | $0.0859 |
| 2027-10-21 | $0.0834 | $0.0809 | $0.0859 |
| 2027-10-22 | $0.0806 | $0.0782 | $0.0830 |
| 2027-10-23 | $0.0834 | $0.0809 | $0.0859 |
| 2027-10-24 | $0.0845 | $0.0820 | $0.0871 |
| 2027-10-25 | $0.0823 | $0.0799 | $0.0848 |
| 2027-10-26 | $0.0852 | $0.0827 | $0.0878 |
| 2027-10-27 | $0.0883 | $0.0856 | $0.0909 |
| 2027-10-28 | $0.0883 | $0.0856 | $0.0909 |
| 2027-10-29 | $0.0852 | $0.0827 | $0.0878 |
| 2027-10-30 | $0.0883 | $0.0856 | $0.0909 |
| 2027-10-31 | $0.0883 | $0.0856 | $0.0909 |
| 2027 November | |||
| 2027-11-01 | $0.0853 | $0.0827 | $0.0878 |
| 2027-11-02 | $0.0872 | $0.0846 | $0.0898 |
| 2027-11-03 | $0.0882 | $0.0855 | $0.0908 |