Current FXG price: $0.4550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4082 | $0.3960 | $0.4205 |
| 2026-01-02 | $0.4227 | $0.4100 | $0.4353 |
| 2026-01-03 | $0.4376 | $0.4245 | $0.4507 |
| 2026-01-04 | $0.4227 | $0.4100 | $0.4353 |
| 2026-01-05 | $0.4083 | $0.3960 | $0.4205 |
| 2026-01-06 | $0.3943 | $0.3825 | $0.4062 |
| 2026-01-07 | $0.4083 | $0.3960 | $0.4205 |
| 2026-01-08 | $0.3944 | $0.3825 | $0.4062 |
| 2026-01-09 | $0.4083 | $0.3960 | $0.4205 |
| 2026-01-10 | $0.3944 | $0.3825 | $0.4062 |
| 2026-01-11 | $0.3944 | $0.3825 | $0.4062 |
| 2026-01-12 | $0.4083 | $0.3961 | $0.4206 |
| 2026-01-13 | $0.3944 | $0.3826 | $0.4062 |
| 2026-01-14 | $0.3944 | $0.3826 | $0.4062 |
| 2026-01-15 | $0.4083 | $0.3961 | $0.4206 |
| 2026-01-16 | $0.4228 | $0.4101 | $0.4354 |
| 2026-01-17 | $0.4083 | $0.3961 | $0.4206 |
| 2026-01-18 | $0.4224 | $0.4098 | $0.4351 |
| 2026-01-19 | $0.4224 | $0.4098 | $0.4351 |
| 2026-01-20 | $0.4080 | $0.3958 | $0.4203 |
| 2026-01-21 | $0.3941 | $0.3823 | $0.4059 |
| 2026-01-22 | $0.3941 | $0.3823 | $0.4059 |
| 2026-01-23 | $0.3941 | $0.3823 | $0.4059 |
| 2026-01-24 | $0.4080 | $0.3958 | $0.4203 |
| 2026-01-25 | $0.3941 | $0.3823 | $0.4060 |
| 2026-01-26 | $0.4081 | $0.3958 | $0.4203 |
| 2026-01-27 | $0.4081 | $0.3958 | $0.4203 |
| 2026-01-28 | $0.3942 | $0.3823 | $0.4060 |
| 2026-01-29 | $0.3807 | $0.3693 | $0.3921 |
| 2026-01-30 | $0.3807 | $0.3693 | $0.3921 |
| 2026-01-31 | $0.3942 | $0.3823 | $0.4060 |
| 2026 February | |||
| 2026-02-01 | $0.4081 | $0.3959 | $0.4203 |
| 2026-02-02 | $0.4081 | $0.3959 | $0.4203 |
| 2026-02-03 | $0.4081 | $0.3959 | $0.4203 |
| 2026-02-04 | $0.3942 | $0.3824 | $0.4060 |
| 2026-02-05 | $0.4081 | $0.3959 | $0.4204 |
| 2026-02-06 | $0.4225 | $0.4099 | $0.4352 |
| 2026-02-07 | $0.4081 | $0.3959 | $0.4204 |
| 2026-02-08 | $0.4226 | $0.4099 | $0.4352 |
| 2026-02-09 | $0.4226 | $0.4099 | $0.4352 |
| 2026-02-10 | $0.4082 | $0.3959 | $0.4204 |
| 2026-02-11 | $0.3942 | $0.3824 | $0.4061 |
| 2026-02-12 | $0.3808 | $0.3694 | $0.3922 |
| 2026-02-13 | $0.3943 | $0.3824 | $0.4061 |
| 2026-02-14 | $0.3808 | $0.3694 | $0.3922 |
| 2026-02-15 | $0.3678 | $0.3568 | $0.3789 |
| 2026-02-16 | $0.3553 | $0.3446 | $0.3660 |
| 2026-02-17 | $0.3679 | $0.3568 | $0.3789 |
| 2026-02-18 | $0.3716 | $0.3604 | $0.3827 |
| 2026-02-19 | $0.3716 | $0.3604 | $0.3827 |
| 2026-02-20 | $0.3847 | $0.3732 | $0.3962 |
| 2026-02-21 | $0.3847 | $0.3732 | $0.3962 |
| 2026-02-22 | $0.3716 | $0.3604 | $0.3827 |
| 2026-02-23 | $0.3589 | $0.3482 | $0.3697 |
| 2026-02-24 | $0.3625 | $0.3517 | $0.3734 |
| 2026-02-25 | $0.3625 | $0.3517 | $0.3734 |
| 2026-02-26 | $0.3625 | $0.3517 | $0.3734 |
| 2026-02-27 | $0.3589 | $0.3482 | $0.3697 |
| 2026-02-28 | $0.3625 | $0.3517 | $0.3734 |
| 2026 March | |||
| 2026-03-01 | $0.3625 | $0.3517 | $0.3734 |
| 2026-03-02 | $0.3502 | $0.3397 | $0.3607 |
| 2026-03-03 | $0.3626 | $0.3517 | $0.3734 |
| 2026-03-04 | $0.3626 | $0.3517 | $0.3734 |
| 2026-03-05 | $0.3626 | $0.3517 | $0.3734 |
| 2026-03-06 | $0.3626 | $0.3517 | $0.3734 |
| 2026-03-07 | $0.3517 | $0.3411 | $0.3622 |
| 2026-03-08 | $0.3626 | $0.3517 | $0.3734 |
| 2026-03-09 | $0.3754 | $0.3641 | $0.3866 |
| 2026-03-10 | $0.3886 | $0.3770 | $0.4003 |
| 2026-03-11 | $0.3754 | $0.3641 | $0.3866 |
| 2026-03-12 | $0.3886 | $0.3770 | $0.4003 |
| 2026-03-13 | $0.4024 | $0.3903 | $0.4144 |
| 2026-03-14 | $0.3921 | $0.3803 | $0.4038 |
| 2026-03-15 | $0.3787 | $0.3673 | $0.3901 |
| 2026-03-16 | $0.3679 | $0.3568 | $0.3789 |
| 2026-03-17 | $0.3553 | $0.3447 | $0.3660 |
| 2026-03-18 | $0.3679 | $0.3569 | $0.3789 |
| 2026-03-19 | $0.3574 | $0.3467 | $0.3681 |
| 2026-03-20 | $0.3452 | $0.3348 | $0.3556 |
| 2026-03-21 | $0.3452 | $0.3348 | $0.3556 |
| 2026-03-22 | $0.3567 | $0.3460 | $0.3674 |
| 2026-03-23 | $0.3567 | $0.3460 | $0.3674 |
| 2026-03-24 | $0.3693 | $0.3582 | $0.3804 |
| 2026-03-25 | $0.3567 | $0.3460 | $0.3674 |
| 2026-03-26 | $0.3693 | $0.3582 | $0.3804 |
| 2026-03-27 | $0.3693 | $0.3582 | $0.3804 |
| 2026-03-28 | $0.3796 | $0.3682 | $0.3910 |
| 2026-03-29 | $0.3666 | $0.3556 | $0.3776 |
| 2026-03-30 | $0.3785 | $0.3671 | $0.3898 |
| 2026-03-31 | $0.3666 | $0.3556 | $0.3776 |
| 2026 April | |||
| 2026-04-01 | $0.3541 | $0.3435 | $0.3648 |
| 2026-04-02 | $0.3667 | $0.3557 | $0.3777 |
| 2026-04-03 | $0.3781 | $0.3668 | $0.3895 |
| 2026-04-04 | $0.3781 | $0.3668 | $0.3895 |
| 2026-04-05 | $0.3667 | $0.3557 | $0.3777 |
| 2026-04-06 | $0.3667 | $0.3557 | $0.3777 |
| 2026-04-07 | $0.3781 | $0.3668 | $0.3895 |
| 2026-04-08 | $0.3652 | $0.3543 | $0.3762 |
| 2026-04-09 | $0.3528 | $0.3422 | $0.3634 |
| 2026-04-10 | $0.3408 | $0.3305 | $0.3510 |
| 2026-04-11 | $0.3291 | $0.3193 | $0.3390 |
| 2026-04-12 | $0.3291 | $0.3193 | $0.3390 |
| 2026-04-13 | $0.3408 | $0.3305 | $0.3510 |
| 2026-04-14 | $0.3528 | $0.3422 | $0.3634 |
| 2026-04-15 | $0.3408 | $0.3306 | $0.3510 |
| 2026-04-16 | $0.3518 | $0.3412 | $0.3623 |
| 2026-04-17 | $0.3518 | $0.3412 | $0.3623 |
| 2026-04-18 | $0.3398 | $0.3296 | $0.3500 |
| 2026-04-19 | $0.3398 | $0.3296 | $0.3500 |
| 2026-04-20 | $0.3518 | $0.3412 | $0.3623 |
| 2026-04-21 | $0.3398 | $0.3296 | $0.3500 |
| 2026-04-22 | $0.3398 | $0.3296 | $0.3500 |
| 2026-04-23 | $0.3398 | $0.3296 | $0.3500 |
| 2026-04-24 | $0.3398 | $0.3296 | $0.3500 |
| 2026-04-25 | $0.3398 | $0.3296 | $0.3500 |
| 2026-04-26 | $0.3398 | $0.3296 | $0.3500 |
| 2026-04-27 | $0.3282 | $0.3184 | $0.3381 |
| 2026-04-28 | $0.3398 | $0.3296 | $0.3500 |
| 2026-04-29 | $0.3285 | $0.3186 | $0.3383 |
| 2026-04-30 | $0.3173 | $0.3078 | $0.3268 |
| 2026 May | |||
| 2026-05-01 | $0.3173 | $0.3078 | $0.3268 |
| 2026-05-02 | $0.3173 | $0.3078 | $0.3268 |
| 2026-05-03 | $0.3173 | $0.3078 | $0.3268 |
| 2026-05-04 | $0.3173 | $0.3078 | $0.3268 |
| 2026-05-05 | $0.3173 | $0.3078 | $0.3268 |
| 2026-05-06 | $0.3065 | $0.2973 | $0.3157 |
| 2026-05-07 | $0.3173 | $0.3078 | $0.3268 |
| 2026-05-08 | $0.3173 | $0.3078 | $0.3268 |
| 2026-05-09 | $0.3173 | $0.3078 | $0.3268 |
| 2026-05-10 | $0.3173 | $0.3078 | $0.3268 |
| 2026-05-11 | $0.3173 | $0.3078 | $0.3268 |
| 2026-05-12 | $0.3065 | $0.2973 | $0.3157 |
| 2026-05-13 | $0.3173 | $0.3078 | $0.3268 |
| 2026-05-14 | $0.3065 | $0.2973 | $0.3157 |
| 2026-05-15 | $0.2961 | $0.2872 | $0.3049 |
| 2026-05-16 | $0.2961 | $0.2872 | $0.3049 |
| 2026-05-17 | $0.2961 | $0.2872 | $0.3049 |
| 2026-05-18 | $0.3065 | $0.2973 | $0.3157 |
| 2026-05-19 | $0.3065 | $0.2973 | $0.3157 |
| 2026-05-20 | $0.2961 | $0.2872 | $0.3050 |
| 2026-05-21 | $0.2961 | $0.2872 | $0.3050 |
| 2026-05-22 | $0.2961 | $0.2872 | $0.3050 |
| 2026-05-23 | $0.2860 | $0.2774 | $0.2946 |
| 2026-05-24 | $0.2762 | $0.2679 | $0.2845 |
| 2026-05-25 | $0.2860 | $0.2774 | $0.2946 |
| 2026-05-26 | $0.2961 | $0.2872 | $0.3050 |
| 2026-05-27 | $0.2961 | $0.2872 | $0.3050 |
| 2026-05-28 | $0.2961 | $0.2872 | $0.3050 |
| 2026-05-29 | $0.2860 | $0.2774 | $0.2946 |
| 2026-05-30 | $0.2860 | $0.2774 | $0.2946 |
| 2026-05-31 | $0.2860 | $0.2774 | $0.2946 |
| 2026 June | |||
| 2026-06-01 | $0.2763 | $0.2680 | $0.2845 |
| 2026-06-02 | $0.2668 | $0.2588 | $0.2748 |
| 2026-06-03 | $0.2577 | $0.2500 | $0.2655 |
| 2026-06-04 | $0.2668 | $0.2588 | $0.2749 |
| 2026-06-05 | $0.2719 | $0.2638 | $0.2801 |
| 2026-06-06 | $0.2668 | $0.2588 | $0.2749 |
| 2026-06-07 | $0.2578 | $0.2500 | $0.2655 |
| 2026-06-08 | $0.2500 | $0.2425 | $0.2575 |
| 2026-06-09 | $0.2589 | $0.2511 | $0.2666 |
| 2026-06-10 | $0.2500 | $0.2425 | $0.2575 |
| 2026-06-11 | $0.2415 | $0.2343 | $0.2488 |
| 2026-06-12 | $0.2389 | $0.2317 | $0.2461 |
| 2026-06-13 | $0.2337 | $0.2267 | $0.2407 |
| 2026-06-14 | $0.2337 | $0.2267 | $0.2407 |
| 2026-06-15 | $0.2420 | $0.2347 | $0.2492 |
| 2026-06-16 | $0.2505 | $0.2430 | $0.2580 |
| 2026-06-17 | $0.2420 | $0.2347 | $0.2492 |
| 2026-06-18 | $0.2505 | $0.2430 | $0.2581 |
| 2026-06-19 | $0.2420 | $0.2347 | $0.2493 |
| 2026-06-20 | $0.2505 | $0.2430 | $0.2581 |
| 2026-06-21 | $0.2505 | $0.2430 | $0.2581 |
| 2026-06-22 | $0.2505 | $0.2430 | $0.2581 |
| 2026-06-23 | $0.2505 | $0.2430 | $0.2581 |
| 2026-06-24 | $0.2420 | $0.2347 | $0.2493 |
| 2026-06-25 | $0.2506 | $0.2430 | $0.2581 |
| 2026-06-26 | $0.2420 | $0.2348 | $0.2493 |
| 2026-06-27 | $0.2420 | $0.2348 | $0.2493 |
| 2026-06-28 | $0.2420 | $0.2348 | $0.2493 |
| 2026-06-29 | $0.2506 | $0.2430 | $0.2581 |
| 2026-06-30 | $0.2420 | $0.2348 | $0.2493 |
| 2026 July | |||
| 2026-07-01 | $0.2506 | $0.2431 | $0.2581 |
| 2026-07-02 | $0.2437 | $0.2364 | $0.2511 |
| 2026-07-03 | $0.2506 | $0.2431 | $0.2581 |
| 2026-07-04 | $0.2506 | $0.2431 | $0.2581 |
| 2026-07-05 | $0.2506 | $0.2431 | $0.2581 |
| 2026-07-06 | $0.2506 | $0.2431 | $0.2581 |
| 2026-07-07 | $0.2506 | $0.2431 | $0.2581 |
| 2026-07-08 | $0.2594 | $0.2516 | $0.2672 |
| 2026-07-09 | $0.2594 | $0.2516 | $0.2672 |
| 2026-07-10 | $0.2506 | $0.2431 | $0.2581 |
| 2026-07-11 | $0.2506 | $0.2431 | $0.2581 |
| 2026-07-12 | $0.2420 | $0.2348 | $0.2493 |
| 2026-07-13 | $0.2338 | $0.2268 | $0.2408 |
| 2026-07-14 | $0.2258 | $0.2191 | $0.2326 |
| 2026-07-15 | $0.2258 | $0.2191 | $0.2326 |
| 2026-07-16 | $0.2338 | $0.2268 | $0.2408 |
| 2026-07-17 | $0.2258 | $0.2191 | $0.2326 |
| 2026-07-18 | $0.2338 | $0.2268 | $0.2408 |
| 2026-07-19 | $0.2421 | $0.2348 | $0.2493 |
| 2026-07-20 | $0.2506 | $0.2431 | $0.2581 |
| 2026-07-21 | $0.2595 | $0.2517 | $0.2673 |
| 2026-07-22 | $0.2595 | $0.2517 | $0.2673 |
| 2026-07-23 | $0.2506 | $0.2431 | $0.2582 |
| 2026-07-24 | $0.2506 | $0.2431 | $0.2582 |
| 2026-07-25 | $0.2506 | $0.2431 | $0.2582 |
| 2026-07-26 | $0.2421 | $0.2348 | $0.2494 |
| 2026-07-27 | $0.2338 | $0.2268 | $0.2409 |
| 2026-07-28 | $0.2421 | $0.2348 | $0.2494 |
| 2026-07-29 | $0.2421 | $0.2348 | $0.2494 |
| 2026-07-30 | $0.2507 | $0.2431 | $0.2582 |
| 2026-07-31 | $0.2507 | $0.2431 | $0.2582 |
| 2026 August | |||
| 2026-08-01 | $0.2507 | $0.2431 | $0.2582 |
| 2026-08-02 | $0.2507 | $0.2431 | $0.2582 |
| 2026-08-03 | $0.2507 | $0.2431 | $0.2582 |
| 2026-08-04 | $0.2421 | $0.2349 | $0.2494 |
| 2026-08-05 | $0.2339 | $0.2268 | $0.2409 |
| 2026-08-06 | $0.2421 | $0.2349 | $0.2494 |
| 2026-08-07 | $0.2421 | $0.2349 | $0.2494 |
| 2026-08-08 | $0.2339 | $0.2269 | $0.2409 |
| 2026-08-09 | $0.2421 | $0.2349 | $0.2494 |
| 2026-08-10 | $0.2421 | $0.2349 | $0.2494 |
| 2026-08-11 | $0.2507 | $0.2432 | $0.2582 |
| 2026-08-12 | $0.2507 | $0.2432 | $0.2582 |
| 2026-08-13 | $0.2507 | $0.2432 | $0.2582 |
| 2026-08-14 | $0.2421 | $0.2349 | $0.2494 |
| 2026-08-15 | $0.2339 | $0.2269 | $0.2409 |
| 2026-08-16 | $0.2422 | $0.2349 | $0.2494 |
| 2026-08-17 | $0.2422 | $0.2349 | $0.2494 |
| 2026-08-18 | $0.2422 | $0.2349 | $0.2494 |
| 2026-08-19 | $0.2339 | $0.2269 | $0.2409 |
| 2026-08-20 | $0.2339 | $0.2269 | $0.2409 |
| 2026-08-21 | $0.2422 | $0.2349 | $0.2494 |
| 2026-08-22 | $0.2339 | $0.2269 | $0.2409 |
| 2026-08-23 | $0.2290 | $0.2222 | $0.2359 |
| 2026-08-24 | $0.2315 | $0.2245 | $0.2384 |
| 2026-08-25 | $0.2315 | $0.2245 | $0.2384 |
| 2026-08-26 | $0.2315 | $0.2245 | $0.2384 |
| 2026-08-27 | $0.2315 | $0.2245 | $0.2384 |
| 2026-08-28 | $0.2315 | $0.2245 | $0.2384 |
| 2026-08-29 | $0.2315 | $0.2245 | $0.2384 |
| 2026-08-30 | $0.2315 | $0.2245 | $0.2384 |
| 2026-08-31 | $0.2315 | $0.2245 | $0.2384 |
| 2026 September | |||
| 2026-09-01 | $0.2315 | $0.2245 | $0.2384 |
| 2026-09-02 | $0.2315 | $0.2245 | $0.2384 |
| 2026-09-03 | $0.2397 | $0.2325 | $0.2468 |
| 2026-09-04 | $0.2315 | $0.2245 | $0.2384 |
| 2026-09-05 | $0.2315 | $0.2245 | $0.2384 |
| 2026-09-06 | $0.2315 | $0.2245 | $0.2384 |
| 2026-09-07 | $0.2315 | $0.2245 | $0.2384 |
| 2026-09-08 | $0.2397 | $0.2325 | $0.2469 |
| 2026-09-09 | $0.2315 | $0.2246 | $0.2384 |
| 2026-09-10 | $0.2236 | $0.2169 | $0.2303 |
| 2026-09-11 | $0.2212 | $0.2146 | $0.2278 |
| 2026-09-12 | $0.2188 | $0.2122 | $0.2254 |
| 2026-09-13 | $0.2265 | $0.2197 | $0.2333 |
| 2026-09-14 | $0.2188 | $0.2122 | $0.2254 |
| 2026-09-15 | $0.2188 | $0.2122 | $0.2254 |
| 2026-09-16 | $0.2265 | $0.2197 | $0.2333 |
| 2026-09-17 | $0.2265 | $0.2197 | $0.2333 |
| 2026-09-18 | $0.2265 | $0.2197 | $0.2333 |
| 2026-09-19 | $0.2265 | $0.2197 | $0.2333 |
| 2026-09-20 | $0.2220 | $0.2153 | $0.2287 |
| 2026-09-21 | $0.2152 | $0.2088 | $0.2217 |
| 2026-09-22 | $0.2152 | $0.2088 | $0.2217 |
| 2026-09-23 | $0.2129 | $0.2066 | $0.2193 |
| 2026-09-24 | $0.2057 | $0.1995 | $0.2119 |
| 2026-09-25 | $0.2130 | $0.2066 | $0.2193 |
| 2026-09-26 | $0.2057 | $0.1995 | $0.2119 |
| 2026-09-27 | $0.2008 | $0.1948 | $0.2068 |
| 2026-09-28 | $0.2079 | $0.2017 | $0.2141 |
| 2026-09-29 | $0.2079 | $0.2017 | $0.2141 |
| 2026-09-30 | $0.2079 | $0.2017 | $0.2141 |
| 2026 October | |||
| 2026-10-01 | $0.2079 | $0.2017 | $0.2141 |
| 2026-10-02 | $0.2008 | $0.1948 | $0.2068 |
| 2026-10-03 | $0.1983 | $0.1924 | $0.2043 |
| 2026-10-04 | $0.1916 | $0.1858 | $0.1973 |
| 2026-10-05 | $0.1866 | $0.1810 | $0.1922 |
| 2026-10-06 | $0.1866 | $0.1810 | $0.1922 |
| 2026-10-07 | $0.1916 | $0.1858 | $0.1973 |
| 2026-10-08 | $0.1850 | $0.1795 | $0.1906 |
| 2026-10-09 | $0.1916 | $0.1858 | $0.1973 |
| 2026-10-10 | $0.1865 | $0.1809 | $0.1921 |
| 2026-10-11 | $0.1801 | $0.1747 | $0.1855 |
| 2026-10-12 | $0.1740 | $0.1688 | $0.1792 |
| 2026-10-13 | $0.1801 | $0.1747 | $0.1855 |
| 2026-10-14 | $0.1865 | $0.1809 | $0.1921 |
| 2026-10-15 | $0.1865 | $0.1809 | $0.1921 |
| 2026-10-16 | $0.1865 | $0.1809 | $0.1921 |
| 2026-10-17 | $0.1931 | $0.1873 | $0.1989 |
| 2026-10-18 | $0.1931 | $0.1873 | $0.1989 |
| 2026-10-19 | $0.1995 | $0.1935 | $0.2055 |
| 2026-10-20 | $0.1927 | $0.1869 | $0.1985 |
| 2026-10-21 | $0.1861 | $0.1806 | $0.1917 |
| 2026-10-22 | $0.1837 | $0.1782 | $0.1892 |
| 2026-10-23 | $0.1788 | $0.1734 | $0.1842 |
| 2026-10-24 | $0.1727 | $0.1675 | $0.1779 |
| 2026-10-25 | $0.1752 | $0.1699 | $0.1804 |
| 2026-10-26 | $0.1776 | $0.1723 | $0.1830 |
| 2026-10-27 | $0.1839 | $0.1784 | $0.1894 |
| 2026-10-28 | $0.1839 | $0.1784 | $0.1894 |
| 2026-10-29 | $0.1904 | $0.1847 | $0.1961 |
| 2026-10-30 | $0.1904 | $0.1847 | $0.1961 |
| 2026-10-31 | $0.1971 | $0.1912 | $0.2030 |
| 2026 November | |||
| 2026-11-01 | $0.2016 | $0.1956 | $0.2077 |
| 2026-11-02 | $0.2016 | $0.1956 | $0.2077 |
| 2026-11-03 | $0.2087 | $0.2025 | $0.2150 |