Current GHM price: $0.7400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8595 | $0.8337 | $0.8853 |
| 2027-01-02 | $0.8823 | $0.8558 | $0.9087 |
| 2027-01-03 | $0.8823 | $0.8558 | $0.9087 |
| 2027-01-04 | $0.8918 | $0.8650 | $0.9185 |
| 2027-01-05 | $0.9012 | $0.8742 | $0.9283 |
| 2027-01-06 | $0.9251 | $0.8974 | $0.9529 |
| 2027-01-07 | $0.9251 | $0.8974 | $0.9529 |
| 2027-01-08 | $0.9028 | $0.8757 | $0.9299 |
| 2027-01-09 | $0.8810 | $0.8545 | $0.9074 |
| 2027-01-10 | $0.8597 | $0.8339 | $0.8855 |
| 2027-01-11 | $0.8503 | $0.8248 | $0.8758 |
| 2027-01-12 | $0.8410 | $0.8158 | $0.8662 |
| 2027-01-13 | $0.8410 | $0.8158 | $0.8662 |
| 2027-01-14 | $0.8410 | $0.8158 | $0.8662 |
| 2027-01-15 | $0.8316 | $0.8067 | $0.8566 |
| 2027-01-16 | $0.8316 | $0.8067 | $0.8566 |
| 2027-01-17 | $0.8223 | $0.7976 | $0.8470 |
| 2027-01-18 | $0.8441 | $0.8188 | $0.8694 |
| 2027-01-19 | $0.8237 | $0.7990 | $0.8484 |
| 2027-01-20 | $0.8237 | $0.7990 | $0.8484 |
| 2027-01-21 | $0.8237 | $0.7990 | $0.8484 |
| 2027-01-22 | $0.8272 | $0.8024 | $0.8521 |
| 2027-01-23 | $0.8492 | $0.8237 | $0.8747 |
| 2027-01-24 | $0.8403 | $0.8151 | $0.8655 |
| 2027-01-25 | $0.8226 | $0.7980 | $0.8473 |
| 2027-01-26 | $0.8315 | $0.8065 | $0.8564 |
| 2027-01-27 | $0.8315 | $0.8065 | $0.8564 |
| 2027-01-28 | $0.8315 | $0.8065 | $0.8564 |
| 2027-01-29 | $0.8535 | $0.8279 | $0.8792 |
| 2027-01-30 | $0.8762 | $0.8499 | $0.9025 |
| 2027-01-31 | $0.8994 | $0.8724 | $0.9264 |
| 2027 February | |||
| 2027-02-01 | $0.8777 | $0.8513 | $0.9040 |
| 2027-02-02 | $0.9010 | $0.8739 | $0.9280 |
| 2027-02-03 | $0.9010 | $0.8739 | $0.9280 |
| 2027-02-04 | $0.9010 | $0.8739 | $0.9280 |
| 2027-02-05 | $0.8934 | $0.8666 | $0.9202 |
| 2027-02-06 | $0.9171 | $0.8896 | $0.9446 |
| 2027-02-07 | $0.9126 | $0.8853 | $0.9400 |
| 2027-02-08 | $0.9368 | $0.9087 | $0.9650 |
| 2027-02-09 | $0.9441 | $0.9158 | $0.9724 |
| 2027-02-10 | $0.9296 | $0.9017 | $0.9575 |
| 2027-02-11 | $0.9296 | $0.9017 | $0.9575 |
| 2027-02-12 | $0.9542 | $0.9256 | $0.9829 |
| 2027-02-13 | $0.9312 | $0.9032 | $0.9591 |
| 2027-02-14 | $0.9381 | $0.9100 | $0.9663 |
| 2027-02-15 | $0.9381 | $0.9100 | $0.9663 |
| 2027-02-16 | $0.9242 | $0.8965 | $0.9520 |
| 2027-02-17 | $0.9312 | $0.9032 | $0.9591 |
| 2027-02-18 | $0.9312 | $0.9032 | $0.9591 |
| 2027-02-19 | $0.9340 | $0.9059 | $0.9620 |
| 2027-02-20 | $0.9312 | $0.9032 | $0.9591 |
| 2027-02-21 | $0.9173 | $0.8898 | $0.9448 |
| 2027-02-22 | $0.9173 | $0.8898 | $0.9448 |
| 2027-02-23 | $0.9242 | $0.8965 | $0.9520 |
| 2027-02-24 | $0.9312 | $0.9032 | $0.9591 |
| 2027-02-25 | $0.9312 | $0.9032 | $0.9591 |
| 2027-02-26 | $0.9340 | $0.9059 | $0.9620 |
| 2027-02-27 | $0.9587 | $0.9300 | $0.9875 |
| 2027-02-28 | $0.9655 | $0.9366 | $0.9945 |
| 2027 March | |||
| 2027-03-01 | $0.9911 | $0.9614 | $1.021 |
| 2027-03-02 | $0.9672 | $0.9382 | $0.9962 |
| 2027-03-03 | $0.9928 | $0.9630 | $1.023 |
| 2027-03-04 | $0.9928 | $0.9630 | $1.023 |
| 2027-03-05 | $1.006 | $0.9762 | $1.037 |
| 2027-03-06 | $0.9821 | $0.9526 | $1.012 |
| 2027-03-07 | $0.9779 | $0.9485 | $1.007 |
| 2027-03-08 | $0.9892 | $0.9595 | $1.019 |
| 2027-03-09 | $1.015 | $0.9849 | $1.046 |
| 2027-03-10 | $1.035 | $1.004 | $1.067 |
| 2027-03-11 | $1.035 | $1.004 | $1.067 |
| 2027-03-12 | $1.010 | $0.9801 | $1.041 |
| 2027-03-13 | $1.037 | $1.006 | $1.068 |
| 2027-03-14 | $1.012 | $0.9818 | $1.043 |
| 2027-03-15 | $0.9877 | $0.9580 | $1.017 |
| 2027-03-16 | $1.014 | $0.9835 | $1.044 |
| 2027-03-17 | $1.014 | $0.9835 | $1.044 |
| 2027-03-18 | $1.014 | $0.9835 | $1.044 |
| 2027-03-19 | $1.014 | $0.9835 | $1.044 |
| 2027-03-20 | $0.9894 | $0.9597 | $1.019 |
| 2027-03-21 | $1.009 | $0.9789 | $1.039 |
| 2027-03-22 | $1.009 | $0.9789 | $1.039 |
| 2027-03-23 | $0.9848 | $0.9552 | $1.014 |
| 2027-03-24 | $0.9848 | $0.9552 | $1.014 |
| 2027-03-25 | $0.9848 | $0.9552 | $1.014 |
| 2027-03-26 | $0.9914 | $0.9617 | $1.021 |
| 2027-03-27 | $1.018 | $0.9872 | $1.048 |
| 2027-03-28 | $0.9969 | $0.9670 | $1.027 |
| 2027-03-29 | $0.9969 | $0.9670 | $1.027 |
| 2027-03-30 | $0.9969 | $0.9670 | $1.027 |
| 2027-03-31 | $0.9969 | $0.9670 | $1.027 |
| 2027 April | |||
| 2027-04-01 | $0.9969 | $0.9670 | $1.027 |
| 2027-04-02 | $0.9969 | $0.9670 | $1.027 |
| 2027-04-03 | $0.9969 | $0.9670 | $1.027 |
| 2027-04-04 | $0.9969 | $0.9670 | $1.027 |
| 2027-04-05 | $0.9969 | $0.9670 | $1.027 |
| 2027-04-06 | $0.9969 | $0.9670 | $1.027 |
| 2027-04-07 | $0.9969 | $0.9670 | $1.027 |
| 2027-04-08 | $1.018 | $0.9872 | $1.048 |
| 2027-04-09 | $0.9969 | $0.9670 | $1.027 |
| 2027-04-10 | $0.9969 | $0.9670 | $1.027 |
| 2027-04-11 | $0.9969 | $0.9670 | $1.027 |
| 2027-04-12 | $0.9728 | $0.9437 | $1.002 |
| 2027-04-13 | $0.9986 | $0.9687 | $1.029 |
| 2027-04-14 | $1.021 | $0.9907 | $1.052 |
| 2027-04-15 | $1.021 | $0.9907 | $1.052 |
| 2027-04-16 | $0.9986 | $0.9687 | $1.029 |
| 2027-04-17 | $0.9986 | $0.9687 | $1.029 |
| 2027-04-18 | $0.9986 | $0.9687 | $1.029 |
| 2027-04-19 | $0.9986 | $0.9687 | $1.029 |
| 2027-04-20 | $1.025 | $0.9944 | $1.056 |
| 2027-04-21 | $1.003 | $0.9728 | $1.033 |
| 2027-04-22 | $1.003 | $0.9728 | $1.033 |
| 2027-04-23 | $1.003 | $0.9728 | $1.033 |
| 2027-04-24 | $0.9806 | $0.9511 | $1.010 |
| 2027-04-25 | $0.9806 | $0.9511 | $1.010 |
| 2027-04-26 | $0.9806 | $0.9511 | $1.010 |
| 2027-04-27 | $0.9806 | $0.9511 | $1.010 |
| 2027-04-28 | $0.9583 | $0.9295 | $0.9870 |
| 2027-04-29 | $0.9837 | $0.9542 | $1.013 |
| 2027-04-30 | $1.006 | $0.9754 | $1.036 |
| 2027 May | |||
| 2027-05-01 | $1.006 | $0.9754 | $1.036 |
| 2027-05-02 | $1.006 | $0.9754 | $1.036 |
| 2027-05-03 | $1.032 | $1.001 | $1.063 |
| 2027-05-04 | $1.032 | $1.001 | $1.063 |
| 2027-05-05 | $1.060 | $1.028 | $1.091 |
| 2027-05-06 | $1.088 | $1.055 | $1.120 |
| 2027-05-07 | $1.117 | $1.083 | $1.150 |
| 2027-05-08 | $1.090 | $1.057 | $1.122 |
| 2027-05-09 | $1.063 | $1.031 | $1.095 |
| 2027-05-10 | $1.063 | $1.031 | $1.095 |
| 2027-05-11 | $1.091 | $1.059 | $1.124 |
| 2027-05-12 | $1.091 | $1.059 | $1.124 |
| 2027-05-13 | $1.065 | $1.033 | $1.097 |
| 2027-05-14 | $1.093 | $1.060 | $1.126 |
| 2027-05-15 | $1.093 | $1.060 | $1.126 |
| 2027-05-16 | $1.067 | $1.035 | $1.099 |
| 2027-05-17 | $1.067 | $1.035 | $1.099 |
| 2027-05-18 | $1.067 | $1.035 | $1.099 |
| 2027-05-19 | $1.095 | $1.062 | $1.128 |
| 2027-05-20 | $1.069 | $1.037 | $1.101 |
| 2027-05-21 | $1.051 | $1.019 | $1.082 |
| 2027-05-22 | $1.025 | $0.9944 | $1.056 |
| 2027-05-23 | $1.014 | $0.9838 | $1.045 |
| 2027-05-24 | $0.9897 | $0.9600 | $1.019 |
| 2027-05-25 | $0.9897 | $0.9600 | $1.019 |
| 2027-05-26 | $1.016 | $0.9854 | $1.046 |
| 2027-05-27 | $1.043 | $1.012 | $1.074 |
| 2027-05-28 | $1.025 | $0.9938 | $1.055 |
| 2027-05-29 | $1.014 | $0.9832 | $1.044 |
| 2027-05-30 | $1.040 | $1.009 | $1.072 |
| 2027-05-31 | $1.040 | $1.009 | $1.072 |
| 2027 June | |||
| 2027-06-01 | $1.015 | $0.9849 | $1.046 |
| 2027-06-02 | $0.9965 | $0.9666 | $1.026 |
| 2027-06-03 | $1.015 | $0.9849 | $1.046 |
| 2027-06-04 | $1.042 | $1.011 | $1.074 |
| 2027-06-05 | $1.017 | $0.9866 | $1.048 |
| 2027-06-06 | $0.9986 | $0.9686 | $1.029 |
| 2027-06-07 | $0.9986 | $0.9686 | $1.029 |
| 2027-06-08 | $0.9801 | $0.9507 | $1.009 |
| 2027-06-09 | $0.9564 | $0.9277 | $0.9851 |
| 2027-06-10 | $0.9333 | $0.9053 | $0.9613 |
| 2027-06-11 | $0.9333 | $0.9053 | $0.9613 |
| 2027-06-12 | $0.9580 | $0.9293 | $0.9868 |
| 2027-06-13 | $0.9834 | $0.9539 | $1.013 |
| 2027-06-14 | $1.010 | $0.9792 | $1.040 |
| 2027-06-15 | $1.036 | $1.005 | $1.067 |
| 2027-06-16 | $1.011 | $0.9809 | $1.042 |
| 2027-06-17 | $1.036 | $1.005 | $1.067 |
| 2027-06-18 | $1.063 | $1.031 | $1.095 |
| 2027-06-19 | $1.063 | $1.031 | $1.095 |
| 2027-06-20 | $1.092 | $1.059 | $1.124 |
| 2027-06-21 | $1.065 | $1.033 | $1.097 |
| 2027-06-22 | $1.040 | $1.009 | $1.072 |
| 2027-06-23 | $1.040 | $1.009 | $1.072 |
| 2027-06-24 | $1.015 | $0.9848 | $1.046 |
| 2027-06-25 | $1.042 | $1.011 | $1.073 |
| 2027-06-26 | $1.069 | $1.037 | $1.101 |
| 2027-06-27 | $1.097 | $1.064 | $1.130 |
| 2027-06-28 | $1.071 | $1.038 | $1.103 |
| 2027-06-29 | $1.099 | $1.066 | $1.132 |
| 2027-06-30 | $1.072 | $1.040 | $1.105 |
| 2027 July | |||
| 2027-07-01 | $1.046 | $1.015 | $1.078 |
| 2027-07-02 | $1.021 | $0.9905 | $1.052 |
| 2027-07-03 | $1.007 | $0.9771 | $1.038 |
| 2027-07-04 | $1.034 | $1.003 | $1.065 |
| 2027-07-05 | $1.009 | $0.9788 | $1.039 |
| 2027-07-06 | $0.9847 | $0.9552 | $1.014 |
| 2027-07-07 | $1.011 | $0.9805 | $1.041 |
| 2027-07-08 | $1.038 | $1.006 | $1.069 |
| 2027-07-09 | $1.013 | $0.9822 | $1.043 |
| 2027-07-10 | $1.013 | $0.9822 | $1.043 |
| 2027-07-11 | $1.039 | $1.008 | $1.071 |
| 2027-07-12 | $1.067 | $1.035 | $1.099 |
| 2027-07-13 | $1.095 | $1.062 | $1.128 |
| 2027-07-14 | $1.124 | $1.091 | $1.158 |
| 2027-07-15 | $1.097 | $1.064 | $1.130 |
| 2027-07-16 | $1.071 | $1.038 | $1.103 |
| 2027-07-17 | $1.071 | $1.038 | $1.103 |
| 2027-07-18 | $1.071 | $1.038 | $1.103 |
| 2027-07-19 | $1.071 | $1.038 | $1.103 |
| 2027-07-20 | $1.099 | $1.066 | $1.132 |
| 2027-07-21 | $1.077 | $1.045 | $1.109 |
| 2027-07-22 | $1.106 | $1.072 | $1.139 |
| 2027-07-23 | $1.106 | $1.072 | $1.139 |
| 2027-07-24 | $1.079 | $1.047 | $1.111 |
| 2027-07-25 | $1.053 | $1.021 | $1.084 |
| 2027-07-26 | $1.027 | $0.9965 | $1.058 |
| 2027-07-27 | $1.055 | $1.023 | $1.086 |
| 2027-07-28 | $1.083 | $1.050 | $1.115 |
| 2027-07-29 | $1.056 | $1.025 | $1.088 |
| 2027-07-30 | $1.044 | $1.013 | $1.076 |
| 2027-07-31 | $1.020 | $0.9894 | $1.051 |
| 2027 August | |||
| 2027-08-01 | $1.008 | $0.9776 | $1.038 |
| 2027-08-02 | $1.008 | $0.9776 | $1.038 |
| 2027-08-03 | $0.9957 | $0.9658 | $1.026 |
| 2027-08-04 | $1.022 | $0.9914 | $1.053 |
| 2027-08-05 | $0.9986 | $0.9686 | $1.029 |
| 2027-08-06 | $1.022 | $0.9914 | $1.053 |
| 2027-08-07 | $0.9986 | $0.9686 | $1.029 |
| 2027-08-08 | $0.9986 | $0.9686 | $1.029 |
| 2027-08-09 | $1.010 | $0.9800 | $1.041 |
| 2027-08-10 | $0.9859 | $0.9563 | $1.015 |
| 2027-08-11 | $0.9621 | $0.9332 | $0.9910 |
| 2027-08-12 | $0.9621 | $0.9332 | $0.9910 |
| 2027-08-13 | $0.9388 | $0.9107 | $0.9670 |
| 2027-08-14 | $0.9517 | $0.9231 | $0.9802 |
| 2027-08-15 | $0.9388 | $0.9107 | $0.9670 |
| 2027-08-16 | $0.9637 | $0.9348 | $0.9926 |
| 2027-08-17 | $0.9893 | $0.9596 | $1.019 |
| 2027-08-18 | $0.9772 | $0.9479 | $1.007 |
| 2027-08-19 | $1.001 | $0.9713 | $1.031 |
| 2027-08-20 | $0.9772 | $0.9478 | $1.006 |
| 2027-08-21 | $0.9894 | $0.9597 | $1.019 |
| 2027-08-22 | $1.016 | $0.9851 | $1.046 |
| 2027-08-23 | $0.9911 | $0.9613 | $1.021 |
| 2027-08-24 | $0.9911 | $0.9613 | $1.021 |
| 2027-08-25 | $1.017 | $0.9868 | $1.048 |
| 2027-08-26 | $0.9940 | $0.9641 | $1.024 |
| 2027-08-27 | $0.9940 | $0.9641 | $1.024 |
| 2027-08-28 | $0.9940 | $0.9641 | $1.024 |
| 2027-08-29 | $0.9940 | $0.9641 | $1.024 |
| 2027-08-30 | $0.9940 | $0.9641 | $1.024 |
| 2027-08-31 | $0.9940 | $0.9641 | $1.024 |
| 2027 September | |||
| 2027-09-01 | $0.9699 | $0.9408 | $0.9990 |
| 2027-09-02 | $0.9465 | $0.9181 | $0.9749 |
| 2027-09-03 | $0.9345 | $0.9065 | $0.9625 |
| 2027-09-04 | $0.9345 | $0.9065 | $0.9625 |
| 2027-09-05 | $0.9585 | $0.9297 | $0.9872 |
| 2027-09-06 | $0.9585 | $0.9297 | $0.9872 |
| 2027-09-07 | $0.9839 | $0.9544 | $1.013 |
| 2027-09-08 | $1.010 | $0.9797 | $1.040 |
| 2027-09-09 | $1.037 | $1.006 | $1.068 |
| 2027-09-10 | $1.016 | $0.9856 | $1.047 |
| 2027-09-11 | $1.016 | $0.9856 | $1.047 |
| 2027-09-12 | $0.9915 | $0.9617 | $1.021 |
| 2027-09-13 | $1.018 | $0.9872 | $1.048 |
| 2027-09-14 | $1.018 | $0.9872 | $1.048 |
| 2027-09-15 | $1.029 | $0.9979 | $1.060 |
| 2027-09-16 | $1.040 | $1.008 | $1.071 |
| 2027-09-17 | $1.067 | $1.035 | $1.099 |
| 2027-09-18 | $1.067 | $1.035 | $1.099 |
| 2027-09-19 | $1.041 | $1.010 | $1.073 |
| 2027-09-20 | $1.016 | $0.9858 | $1.047 |
| 2027-09-21 | $0.9917 | $0.9620 | $1.021 |
| 2027-09-22 | $0.9809 | $0.9515 | $1.010 |
| 2027-09-23 | $0.9701 | $0.9410 | $0.9993 |
| 2027-09-24 | $0.9701 | $0.9410 | $0.9993 |
| 2027-09-25 | $0.9701 | $0.9410 | $0.9993 |
| 2027-09-26 | $0.9594 | $0.9306 | $0.9881 |
| 2027-09-27 | $0.9594 | $0.9306 | $0.9881 |
| 2027-09-28 | $0.9486 | $0.9201 | $0.9770 |
| 2027-09-29 | $0.9737 | $0.9445 | $1.003 |
| 2027-09-30 | $0.9502 | $0.9217 | $0.9787 |
| 2027 October | |||
| 2027-10-01 | $0.9502 | $0.9217 | $0.9787 |
| 2027-10-02 | $0.9502 | $0.9217 | $0.9787 |
| 2027-10-03 | $0.9543 | $0.9257 | $0.9829 |
| 2027-10-04 | $0.9796 | $0.9502 | $1.009 |
| 2027-10-05 | $0.9694 | $0.9403 | $0.9985 |
| 2027-10-06 | $0.9490 | $0.9205 | $0.9775 |
| 2027-10-07 | $0.9592 | $0.9304 | $0.9880 |
| 2027-10-08 | $0.9592 | $0.9304 | $0.9880 |
| 2027-10-09 | $0.9592 | $0.9304 | $0.9880 |
| 2027-10-10 | $0.9846 | $0.9551 | $1.014 |
| 2027-10-11 | $1.011 | $0.9804 | $1.041 |
| 2027-10-12 | $1.038 | $1.006 | $1.069 |
| 2027-10-13 | $1.012 | $0.9821 | $1.043 |
| 2027-10-14 | $1.039 | $1.008 | $1.071 |
| 2027-10-15 | $1.039 | $1.008 | $1.071 |
| 2027-10-16 | $1.039 | $1.008 | $1.071 |
| 2027-10-17 | $1.031 | $0.9997 | $1.062 |
| 2027-10-18 | $1.058 | $1.026 | $1.090 |
| 2027-10-19 | $1.053 | $1.021 | $1.084 |
| 2027-10-20 | $1.081 | $1.048 | $1.113 |
| 2027-10-21 | $1.089 | $1.056 | $1.122 |
| 2027-10-22 | $1.072 | $1.040 | $1.105 |
| 2027-10-23 | $1.072 | $1.040 | $1.105 |
| 2027-10-24 | $1.101 | $1.068 | $1.134 |
| 2027-10-25 | $1.074 | $1.042 | $1.106 |
| 2027-10-26 | $1.082 | $1.050 | $1.115 |
| 2027-10-27 | $1.082 | $1.050 | $1.115 |
| 2027-10-28 | $1.066 | $1.034 | $1.098 |
| 2027-10-29 | $1.074 | $1.042 | $1.106 |
| 2027-10-30 | $1.074 | $1.042 | $1.106 |
| 2027-10-31 | $1.077 | $1.045 | $1.110 |
| 2027 November | |||
| 2027-11-01 | $1.074 | $1.042 | $1.106 |
| 2027-11-02 | $1.058 | $1.026 | $1.090 |
| 2027-11-03 | $1.058 | $1.026 | $1.090 |