Current GHM price: $0.7400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7437 | $0.7214 | $0.7660 |
| 2026-01-02 | $0.7437 | $0.7214 | $0.7660 |
| 2026-01-03 | $0.7634 | $0.7405 | $0.7863 |
| 2026-01-04 | $0.7837 | $0.7602 | $0.8072 |
| 2026-01-05 | $0.7699 | $0.7468 | $0.7930 |
| 2026-01-06 | $0.7617 | $0.7388 | $0.7845 |
| 2026-01-07 | $0.7819 | $0.7584 | $0.8053 |
| 2026-01-08 | $0.7819 | $0.7584 | $0.8053 |
| 2026-01-09 | $0.7630 | $0.7401 | $0.7859 |
| 2026-01-10 | $0.7488 | $0.7264 | $0.7713 |
| 2026-01-11 | $0.7630 | $0.7401 | $0.7859 |
| 2026-01-12 | $0.7832 | $0.7597 | $0.8067 |
| 2026-01-13 | $0.7643 | $0.7413 | $0.7872 |
| 2026-01-14 | $0.7504 | $0.7279 | $0.7729 |
| 2026-01-15 | $0.7504 | $0.7279 | $0.7729 |
| 2026-01-16 | $0.7365 | $0.7144 | $0.7586 |
| 2026-01-17 | $0.7187 | $0.6971 | $0.7402 |
| 2026-01-18 | $0.7013 | $0.6803 | $0.7224 |
| 2026-01-19 | $0.7013 | $0.6803 | $0.7224 |
| 2026-01-20 | $0.7199 | $0.6983 | $0.7415 |
| 2026-01-21 | $0.7390 | $0.7168 | $0.7612 |
| 2026-01-22 | $0.7586 | $0.7358 | $0.7814 |
| 2026-01-23 | $0.7787 | $0.7554 | $0.8021 |
| 2026-01-24 | $0.7599 | $0.7371 | $0.7827 |
| 2026-01-25 | $0.7784 | $0.7551 | $0.8018 |
| 2026-01-26 | $0.7991 | $0.7751 | $0.8231 |
| 2026-01-27 | $0.7991 | $0.7751 | $0.8231 |
| 2026-01-28 | $0.8203 | $0.7957 | $0.8449 |
| 2026-01-29 | $0.8004 | $0.7764 | $0.8245 |
| 2026-01-30 | $0.7818 | $0.7584 | $0.8053 |
| 2026-01-31 | $0.7818 | $0.7584 | $0.8053 |
| 2026 February | |||
| 2026-02-01 | $0.7629 | $0.7400 | $0.7858 |
| 2026-02-02 | $0.7830 | $0.7595 | $0.8065 |
| 2026-02-03 | $0.8031 | $0.7790 | $0.8272 |
| 2026-02-04 | $0.8244 | $0.7997 | $0.8491 |
| 2026-02-05 | $0.8045 | $0.7803 | $0.8286 |
| 2026-02-06 | $0.8258 | $0.8010 | $0.8506 |
| 2026-02-07 | $0.8058 | $0.7817 | $0.8300 |
| 2026-02-08 | $0.7864 | $0.7628 | $0.8100 |
| 2026-02-09 | $0.7674 | $0.7443 | $0.7904 |
| 2026-02-10 | $0.7570 | $0.7343 | $0.7797 |
| 2026-02-11 | $0.7771 | $0.7537 | $0.8004 |
| 2026-02-12 | $0.7583 | $0.7355 | $0.7810 |
| 2026-02-13 | $0.7400 | $0.7178 | $0.7621 |
| 2026-02-14 | $0.7596 | $0.7368 | $0.7824 |
| 2026-02-15 | $0.7797 | $0.7563 | $0.8031 |
| 2026-02-16 | $0.7609 | $0.7380 | $0.7837 |
| 2026-02-17 | $0.7609 | $0.7380 | $0.7837 |
| 2026-02-18 | $0.7811 | $0.7576 | $0.8045 |
| 2026-02-19 | $0.8018 | $0.7777 | $0.8258 |
| 2026-02-20 | $0.8230 | $0.7983 | $0.8477 |
| 2026-02-21 | $0.8449 | $0.8195 | $0.8702 |
| 2026-02-22 | $0.8244 | $0.7997 | $0.8492 |
| 2026-02-23 | $0.8045 | $0.7804 | $0.8286 |
| 2026-02-24 | $0.8045 | $0.7804 | $0.8286 |
| 2026-02-25 | $0.8045 | $0.7804 | $0.8286 |
| 2026-02-26 | $0.8045 | $0.7804 | $0.8286 |
| 2026-02-27 | $0.8258 | $0.8011 | $0.8506 |
| 2026-02-28 | $0.8093 | $0.7851 | $0.8336 |
| 2026 March | |||
| 2026-03-01 | $0.8308 | $0.8059 | $0.8557 |
| 2026-03-02 | $0.8308 | $0.8059 | $0.8557 |
| 2026-03-03 | $0.8107 | $0.7864 | $0.8350 |
| 2026-03-04 | $0.7911 | $0.7674 | $0.8149 |
| 2026-03-05 | $0.7720 | $0.7488 | $0.7952 |
| 2026-03-06 | $0.7925 | $0.7687 | $0.8162 |
| 2026-03-07 | $0.8135 | $0.7891 | $0.8379 |
| 2026-03-08 | $0.7938 | $0.7700 | $0.8176 |
| 2026-03-09 | $0.7847 | $0.7612 | $0.8082 |
| 2026-03-10 | $0.7665 | $0.7435 | $0.7894 |
| 2026-03-11 | $0.7573 | $0.7346 | $0.7801 |
| 2026-03-12 | $0.7573 | $0.7346 | $0.7801 |
| 2026-03-13 | $0.7482 | $0.7258 | $0.7707 |
| 2026-03-14 | $0.7680 | $0.7450 | $0.7911 |
| 2026-03-15 | $0.7504 | $0.7279 | $0.7729 |
| 2026-03-16 | $0.7680 | $0.7450 | $0.7911 |
| 2026-03-17 | $0.7504 | $0.7279 | $0.7729 |
| 2026-03-18 | $0.7504 | $0.7279 | $0.7729 |
| 2026-03-19 | $0.7592 | $0.7364 | $0.7820 |
| 2026-03-20 | $0.7409 | $0.7186 | $0.7631 |
| 2026-03-21 | $0.7230 | $0.7013 | $0.7447 |
| 2026-03-22 | $0.7230 | $0.7013 | $0.7447 |
| 2026-03-23 | $0.7055 | $0.6843 | $0.7267 |
| 2026-03-24 | $0.7152 | $0.6937 | $0.7366 |
| 2026-03-25 | $0.7055 | $0.6843 | $0.7267 |
| 2026-03-26 | $0.7242 | $0.7025 | $0.7459 |
| 2026-03-27 | $0.7434 | $0.7211 | $0.7657 |
| 2026-03-28 | $0.7343 | $0.7123 | $0.7564 |
| 2026-03-29 | $0.7525 | $0.7299 | $0.7750 |
| 2026-03-30 | $0.7343 | $0.7123 | $0.7563 |
| 2026-03-31 | $0.7435 | $0.7212 | $0.7658 |
| 2026 April | |||
| 2026-04-01 | $0.7632 | $0.7403 | $0.7861 |
| 2026-04-02 | $0.7447 | $0.7224 | $0.7671 |
| 2026-04-03 | $0.7447 | $0.7224 | $0.7671 |
| 2026-04-04 | $0.7645 | $0.7416 | $0.7874 |
| 2026-04-05 | $0.7469 | $0.7245 | $0.7693 |
| 2026-04-06 | $0.7469 | $0.7245 | $0.7693 |
| 2026-04-07 | $0.7469 | $0.7245 | $0.7693 |
| 2026-04-08 | $0.7469 | $0.7245 | $0.7693 |
| 2026-04-09 | $0.7469 | $0.7245 | $0.7693 |
| 2026-04-10 | $0.7469 | $0.7245 | $0.7693 |
| 2026-04-11 | $0.7289 | $0.7070 | $0.7507 |
| 2026-04-12 | $0.7112 | $0.6899 | $0.7326 |
| 2026-04-13 | $0.7022 | $0.6812 | $0.7233 |
| 2026-04-14 | $0.7022 | $0.6812 | $0.7233 |
| 2026-04-15 | $0.7202 | $0.6986 | $0.7419 |
| 2026-04-16 | $0.7202 | $0.6986 | $0.7419 |
| 2026-04-17 | $0.7393 | $0.7172 | $0.7615 |
| 2026-04-18 | $0.7590 | $0.7362 | $0.7817 |
| 2026-04-19 | $0.7791 | $0.7557 | $0.8025 |
| 2026-04-20 | $0.7635 | $0.7406 | $0.7864 |
| 2026-04-21 | $0.7635 | $0.7406 | $0.7864 |
| 2026-04-22 | $0.7450 | $0.7227 | $0.7674 |
| 2026-04-23 | $0.7648 | $0.7419 | $0.7878 |
| 2026-04-24 | $0.7648 | $0.7419 | $0.7878 |
| 2026-04-25 | $0.7730 | $0.7498 | $0.7962 |
| 2026-04-26 | $0.7813 | $0.7578 | $0.8047 |
| 2026-04-27 | $0.8020 | $0.7779 | $0.8260 |
| 2026-04-28 | $0.8020 | $0.7779 | $0.8260 |
| 2026-04-29 | $0.7826 | $0.7591 | $0.8061 |
| 2026-04-30 | $0.7637 | $0.7408 | $0.7866 |
| 2026 May | |||
| 2026-05-01 | $0.7452 | $0.7229 | $0.7676 |
| 2026-05-02 | $0.7371 | $0.7150 | $0.7592 |
| 2026-05-03 | $0.7290 | $0.7071 | $0.7509 |
| 2026-05-04 | $0.7290 | $0.7071 | $0.7509 |
| 2026-05-05 | $0.7290 | $0.7071 | $0.7509 |
| 2026-05-06 | $0.7209 | $0.6993 | $0.7425 |
| 2026-05-07 | $0.7209 | $0.6993 | $0.7425 |
| 2026-05-08 | $0.7128 | $0.6914 | $0.7342 |
| 2026-05-09 | $0.7317 | $0.7098 | $0.7537 |
| 2026-05-10 | $0.7140 | $0.6926 | $0.7355 |
| 2026-05-11 | $0.7140 | $0.6926 | $0.7355 |
| 2026-05-12 | $0.7140 | $0.6926 | $0.7355 |
| 2026-05-13 | $0.7171 | $0.6956 | $0.7386 |
| 2026-05-14 | $0.7361 | $0.7140 | $0.7582 |
| 2026-05-15 | $0.7285 | $0.7066 | $0.7503 |
| 2026-05-16 | $0.7131 | $0.6917 | $0.7345 |
| 2026-05-17 | $0.7208 | $0.6992 | $0.7424 |
| 2026-05-18 | $0.7208 | $0.6992 | $0.7424 |
| 2026-05-19 | $0.7208 | $0.6992 | $0.7424 |
| 2026-05-20 | $0.7399 | $0.7177 | $0.7621 |
| 2026-05-21 | $0.7595 | $0.7367 | $0.7823 |
| 2026-05-22 | $0.7797 | $0.7563 | $0.8031 |
| 2026-05-23 | $0.7608 | $0.7380 | $0.7837 |
| 2026-05-24 | $0.7810 | $0.7576 | $0.8044 |
| 2026-05-25 | $0.7810 | $0.7576 | $0.8044 |
| 2026-05-26 | $0.7810 | $0.7576 | $0.8044 |
| 2026-05-27 | $0.7744 | $0.7512 | $0.7977 |
| 2026-05-28 | $0.7950 | $0.7711 | $0.8188 |
| 2026-05-29 | $0.7911 | $0.7674 | $0.8149 |
| 2026-05-30 | $0.8121 | $0.7878 | $0.8365 |
| 2026-05-31 | $0.8184 | $0.7939 | $0.8430 |
| 2026 June | |||
| 2026-06-01 | $0.8058 | $0.7816 | $0.8300 |
| 2026-06-02 | $0.8058 | $0.7816 | $0.8300 |
| 2026-06-03 | $0.8272 | $0.8024 | $0.8520 |
| 2026-06-04 | $0.8072 | $0.7830 | $0.8314 |
| 2026-06-05 | $0.8132 | $0.7888 | $0.8376 |
| 2026-06-06 | $0.8132 | $0.7888 | $0.8376 |
| 2026-06-07 | $0.8012 | $0.7771 | $0.8252 |
| 2026-06-08 | $0.8072 | $0.7830 | $0.8314 |
| 2026-06-09 | $0.8072 | $0.7830 | $0.8314 |
| 2026-06-10 | $0.8096 | $0.7853 | $0.8339 |
| 2026-06-11 | $0.8072 | $0.7830 | $0.8314 |
| 2026-06-12 | $0.7952 | $0.7713 | $0.8190 |
| 2026-06-13 | $0.7952 | $0.7713 | $0.8190 |
| 2026-06-14 | $0.8012 | $0.7771 | $0.8252 |
| 2026-06-15 | $0.8072 | $0.7830 | $0.8314 |
| 2026-06-16 | $0.8072 | $0.7830 | $0.8314 |
| 2026-06-17 | $0.8096 | $0.7853 | $0.8339 |
| 2026-06-18 | $0.8311 | $0.8061 | $0.8560 |
| 2026-06-19 | $0.8370 | $0.8119 | $0.8621 |
| 2026-06-20 | $0.8592 | $0.8334 | $0.8849 |
| 2026-06-21 | $0.8384 | $0.8133 | $0.8636 |
| 2026-06-22 | $0.8606 | $0.8348 | $0.8865 |
| 2026-06-23 | $0.8606 | $0.8348 | $0.8865 |
| 2026-06-24 | $0.8724 | $0.8463 | $0.8986 |
| 2026-06-25 | $0.8513 | $0.8258 | $0.8769 |
| 2026-06-26 | $0.8477 | $0.8222 | $0.8731 |
| 2026-06-27 | $0.8575 | $0.8317 | $0.8832 |
| 2026-06-28 | $0.8802 | $0.8538 | $0.9066 |
| 2026-06-29 | $0.8976 | $0.8707 | $0.9245 |
| 2026-06-30 | $0.8976 | $0.8707 | $0.9245 |
| 2026 July | |||
| 2026-07-01 | $0.8759 | $0.8496 | $0.9022 |
| 2026-07-02 | $0.8991 | $0.8721 | $0.9261 |
| 2026-07-03 | $0.8774 | $0.8511 | $0.9037 |
| 2026-07-04 | $0.8562 | $0.8305 | $0.8819 |
| 2026-07-05 | $0.8789 | $0.8525 | $0.9053 |
| 2026-07-06 | $0.8789 | $0.8525 | $0.9053 |
| 2026-07-07 | $0.8789 | $0.8525 | $0.9053 |
| 2026-07-08 | $0.8789 | $0.8525 | $0.9053 |
| 2026-07-09 | $0.8576 | $0.8319 | $0.8834 |
| 2026-07-10 | $0.8748 | $0.8486 | $0.9010 |
| 2026-07-11 | $0.8748 | $0.8486 | $0.9010 |
| 2026-07-12 | $0.8537 | $0.8280 | $0.8793 |
| 2026-07-13 | $0.8537 | $0.8280 | $0.8793 |
| 2026-07-14 | $0.8537 | $0.8280 | $0.8793 |
| 2026-07-15 | $0.8594 | $0.8336 | $0.8852 |
| 2026-07-16 | $0.8822 | $0.8557 | $0.9087 |
| 2026-07-17 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-18 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-19 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-20 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-21 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-22 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-23 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-24 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-25 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-26 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-27 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-28 | $0.8822 | $0.8557 | $0.9087 |
| 2026-07-29 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-30 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-31 | $0.8642 | $0.8383 | $0.8901 |
| 2026 August | |||
| 2026-08-01 | $0.8433 | $0.8180 | $0.8686 |
| 2026-08-02 | $0.8657 | $0.8397 | $0.8917 |
| 2026-08-03 | $0.8854 | $0.8588 | $0.9119 |
| 2026-08-04 | $0.8854 | $0.8588 | $0.9119 |
| 2026-08-05 | $0.8657 | $0.8397 | $0.8917 |
| 2026-08-06 | $0.8657 | $0.8397 | $0.8917 |
| 2026-08-07 | $0.8657 | $0.8397 | $0.8917 |
| 2026-08-08 | $0.8657 | $0.8397 | $0.8917 |
| 2026-08-09 | $0.8886 | $0.8620 | $0.9153 |
| 2026-08-10 | $0.8693 | $0.8432 | $0.8954 |
| 2026-08-11 | $0.8693 | $0.8432 | $0.8954 |
| 2026-08-12 | $0.8693 | $0.8432 | $0.8954 |
| 2026-08-13 | $0.8500 | $0.8245 | $0.8755 |
| 2026-08-14 | $0.8500 | $0.8245 | $0.8755 |
| 2026-08-15 | $0.8500 | $0.8245 | $0.8755 |
| 2026-08-16 | $0.8500 | $0.8245 | $0.8755 |
| 2026-08-17 | $0.8307 | $0.8058 | $0.8556 |
| 2026-08-18 | $0.8527 | $0.8271 | $0.8783 |
| 2026-08-19 | $0.8717 | $0.8455 | $0.8978 |
| 2026-08-20 | $0.8717 | $0.8455 | $0.8978 |
| 2026-08-21 | $0.8717 | $0.8455 | $0.8978 |
| 2026-08-22 | $0.8948 | $0.8679 | $0.9216 |
| 2026-08-23 | $0.8948 | $0.8679 | $0.9216 |
| 2026-08-24 | $0.9185 | $0.8910 | $0.9461 |
| 2026-08-25 | $0.9429 | $0.9146 | $0.9712 |
| 2026-08-26 | $0.9679 | $0.9388 | $0.9969 |
| 2026-08-27 | $0.9445 | $0.9162 | $0.9728 |
| 2026-08-28 | $0.9217 | $0.8940 | $0.9493 |
| 2026-08-29 | $0.9217 | $0.8940 | $0.9493 |
| 2026-08-30 | $0.9461 | $0.9177 | $0.9745 |
| 2026-08-31 | $0.9461 | $0.9177 | $0.9745 |
| 2026 September | |||
| 2026-09-01 | $0.9232 | $0.8955 | $0.9509 |
| 2026-09-02 | $0.9477 | $0.9193 | $0.9762 |
| 2026-09-03 | $0.9477 | $0.9193 | $0.9762 |
| 2026-09-04 | $0.9248 | $0.8971 | $0.9526 |
| 2026-09-05 | $0.9248 | $0.8971 | $0.9526 |
| 2026-09-06 | $0.9248 | $0.8971 | $0.9526 |
| 2026-09-07 | $0.9493 | $0.9209 | $0.9778 |
| 2026-09-08 | $0.9264 | $0.8986 | $0.9542 |
| 2026-09-09 | $0.9107 | $0.8834 | $0.9380 |
| 2026-09-10 | $0.8887 | $0.8620 | $0.9153 |
| 2026-09-11 | $0.8792 | $0.8528 | $0.9055 |
| 2026-09-12 | $0.8579 | $0.8322 | $0.8837 |
| 2026-09-13 | $0.8579 | $0.8322 | $0.8837 |
| 2026-09-14 | $0.8807 | $0.8542 | $0.9071 |
| 2026-09-15 | $0.9040 | $0.8769 | $0.9311 |
| 2026-09-16 | $0.8882 | $0.8615 | $0.9148 |
| 2026-09-17 | $0.8786 | $0.8523 | $0.9050 |
| 2026-09-18 | $0.9020 | $0.8749 | $0.9290 |
| 2026-09-19 | $0.9020 | $0.8749 | $0.9290 |
| 2026-09-20 | $0.8802 | $0.8537 | $0.9066 |
| 2026-09-21 | $0.8639 | $0.8379 | $0.8898 |
| 2026-09-22 | $0.8802 | $0.8537 | $0.9066 |
| 2026-09-23 | $0.9035 | $0.8764 | $0.9306 |
| 2026-09-24 | $0.8817 | $0.8552 | $0.9081 |
| 2026-09-25 | $0.8656 | $0.8397 | $0.8916 |
| 2026-09-26 | $0.8656 | $0.8397 | $0.8916 |
| 2026-09-27 | $0.8496 | $0.8241 | $0.8751 |
| 2026-09-28 | $0.8291 | $0.8042 | $0.8539 |
| 2026-09-29 | $0.8090 | $0.7848 | $0.8333 |
| 2026-09-30 | $0.8090 | $0.7848 | $0.8333 |
| 2026 October | |||
| 2026-10-01 | $0.8305 | $0.8056 | $0.8554 |
| 2026-10-02 | $0.8525 | $0.8269 | $0.8781 |
| 2026-10-03 | $0.8751 | $0.8489 | $0.9014 |
| 2026-10-04 | $0.8983 | $0.8714 | $0.9253 |
| 2026-10-05 | $0.8766 | $0.8503 | $0.9029 |
| 2026-10-06 | $0.8980 | $0.8711 | $0.9249 |
| 2026-10-07 | $0.9218 | $0.8942 | $0.9495 |
| 2026-10-08 | $0.9218 | $0.8942 | $0.9495 |
| 2026-10-09 | $0.9463 | $0.9179 | $0.9746 |
| 2026-10-10 | $0.9234 | $0.8957 | $0.9511 |
| 2026-10-11 | $0.9019 | $0.8749 | $0.9290 |
| 2026-10-12 | $0.9019 | $0.8749 | $0.9290 |
| 2026-10-13 | $0.8801 | $0.8537 | $0.9065 |
| 2026-10-14 | $0.9033 | $0.8762 | $0.9304 |
| 2026-10-15 | $0.9264 | $0.8986 | $0.9542 |
| 2026-10-16 | $0.9510 | $0.9225 | $0.9795 |
| 2026-10-17 | $0.9280 | $0.9002 | $0.9559 |
| 2026-10-18 | $0.9526 | $0.9240 | $0.9812 |
| 2026-10-19 | $0.9296 | $0.9017 | $0.9575 |
| 2026-10-20 | $0.9071 | $0.8799 | $0.9343 |
| 2026-10-21 | $0.8852 | $0.8587 | $0.9118 |
| 2026-10-22 | $0.8732 | $0.8470 | $0.8994 |
| 2026-10-23 | $0.8964 | $0.8695 | $0.9233 |
| 2026-10-24 | $0.8747 | $0.8485 | $0.9010 |
| 2026-10-25 | $0.8536 | $0.8280 | $0.8792 |
| 2026-10-26 | $0.8762 | $0.8499 | $0.9025 |
| 2026-10-27 | $0.8995 | $0.8725 | $0.9265 |
| 2026-10-28 | $0.8777 | $0.8514 | $0.9041 |
| 2026-10-29 | $0.8777 | $0.8514 | $0.9041 |
| 2026-10-30 | $0.9010 | $0.8740 | $0.9280 |
| 2026-10-31 | $0.9249 | $0.8972 | $0.9527 |
| 2026 November | |||
| 2026-11-01 | $0.9494 | $0.9210 | $0.9779 |
| 2026-11-02 | $0.9746 | $0.9454 | $1.004 |
| 2026-11-03 | $0.9511 | $0.9225 | $0.9796 |