Current GLF price: $5.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.464 | $7.240 | $7.688 |
| 2027-01-02 | $7.514 | $7.289 | $7.740 |
| 2027-01-03 | $7.565 | $7.338 | $7.792 |
| 2027-01-04 | $7.520 | $7.294 | $7.746 |
| 2027-01-05 | $7.571 | $7.344 | $7.798 |
| 2027-01-06 | $7.588 | $7.360 | $7.816 |
| 2027-01-07 | $7.588 | $7.360 | $7.816 |
| 2027-01-08 | $7.543 | $7.316 | $7.769 |
| 2027-01-09 | $7.594 | $7.366 | $7.822 |
| 2027-01-10 | $7.549 | $7.322 | $7.775 |
| 2027-01-11 | $7.504 | $7.279 | $7.729 |
| 2027-01-12 | $7.504 | $7.279 | $7.729 |
| 2027-01-13 | $7.521 | $7.296 | $7.747 |
| 2027-01-14 | $7.521 | $7.296 | $7.747 |
| 2027-01-15 | $7.504 | $7.279 | $7.729 |
| 2027-01-16 | $7.495 | $7.270 | $7.720 |
| 2027-01-17 | $7.546 | $7.319 | $7.772 |
| 2027-01-18 | $7.503 | $7.278 | $7.728 |
| 2027-01-19 | $7.546 | $7.319 | $7.772 |
| 2027-01-20 | $7.563 | $7.336 | $7.790 |
| 2027-01-21 | $7.563 | $7.336 | $7.790 |
| 2027-01-22 | $7.614 | $7.386 | $7.842 |
| 2027-01-23 | $7.665 | $7.435 | $7.895 |
| 2027-01-24 | $7.716 | $7.484 | $7.947 |
| 2027-01-25 | $7.768 | $7.535 | $8.001 |
| 2027-01-26 | $7.820 | $7.586 | $8.055 |
| 2027-01-27 | $7.873 | $7.637 | $8.109 |
| 2027-01-28 | $7.873 | $7.637 | $8.109 |
| 2027-01-29 | $7.826 | $7.592 | $8.061 |
| 2027-01-30 | $7.780 | $7.546 | $8.013 |
| 2027-01-31 | $7.813 | $7.579 | $8.048 |
| 2027 February | |||
| 2027-02-01 | $7.767 | $7.534 | $8.000 |
| 2027-02-02 | $7.721 | $7.489 | $7.952 |
| 2027-02-03 | $7.773 | $7.540 | $8.006 |
| 2027-02-04 | $7.773 | $7.540 | $8.006 |
| 2027-02-05 | $7.731 | $7.499 | $7.963 |
| 2027-02-06 | $7.783 | $7.549 | $8.016 |
| 2027-02-07 | $7.737 | $7.505 | $7.969 |
| 2027-02-08 | $7.691 | $7.460 | $7.921 |
| 2027-02-09 | $7.743 | $7.510 | $7.975 |
| 2027-02-10 | $7.697 | $7.466 | $7.927 |
| 2027-02-11 | $7.697 | $7.466 | $7.927 |
| 2027-02-12 | $7.651 | $7.421 | $7.880 |
| 2027-02-13 | $7.703 | $7.471 | $7.934 |
| 2027-02-14 | $7.657 | $7.427 | $7.886 |
| 2027-02-15 | $7.611 | $7.383 | $7.839 |
| 2027-02-16 | $7.663 | $7.433 | $7.892 |
| 2027-02-17 | $7.714 | $7.483 | $7.946 |
| 2027-02-18 | $7.714 | $7.483 | $7.946 |
| 2027-02-19 | $7.669 | $7.438 | $7.899 |
| 2027-02-20 | $7.720 | $7.489 | $7.952 |
| 2027-02-21 | $7.754 | $7.521 | $7.986 |
| 2027-02-22 | $7.720 | $7.489 | $7.952 |
| 2027-02-23 | $7.674 | $7.444 | $7.905 |
| 2027-02-24 | $7.726 | $7.495 | $7.958 |
| 2027-02-25 | $7.726 | $7.495 | $7.958 |
| 2027-02-26 | $7.680 | $7.450 | $7.911 |
| 2027-02-27 | $7.732 | $7.500 | $7.964 |
| 2027-02-28 | $7.699 | $7.468 | $7.930 |
| 2027 March | |||
| 2027-03-01 | $7.665 | $7.435 | $7.895 |
| 2027-03-02 | $7.620 | $7.391 | $7.848 |
| 2027-03-03 | $7.577 | $7.350 | $7.805 |
| 2027-03-04 | $7.577 | $7.350 | $7.805 |
| 2027-03-05 | $7.628 | $7.399 | $7.857 |
| 2027-03-06 | $7.583 | $7.355 | $7.810 |
| 2027-03-07 | $7.600 | $7.372 | $7.828 |
| 2027-03-08 | $7.651 | $7.422 | $7.881 |
| 2027-03-09 | $7.703 | $7.472 | $7.934 |
| 2027-03-10 | $7.728 | $7.497 | $7.960 |
| 2027-03-11 | $7.728 | $7.497 | $7.960 |
| 2027-03-12 | $7.728 | $7.497 | $7.960 |
| 2027-03-13 | $7.781 | $7.547 | $8.014 |
| 2027-03-14 | $7.833 | $7.598 | $8.068 |
| 2027-03-15 | $7.886 | $7.650 | $8.123 |
| 2027-03-16 | $7.940 | $7.702 | $8.178 |
| 2027-03-17 | $7.940 | $7.702 | $8.178 |
| 2027-03-18 | $7.940 | $7.702 | $8.178 |
| 2027-03-19 | $7.993 | $7.754 | $8.233 |
| 2027-03-20 | $8.002 | $7.762 | $8.242 |
| 2027-03-21 | $8.042 | $7.801 | $8.283 |
| 2027-03-22 | $8.097 | $7.854 | $8.339 |
| 2027-03-23 | $8.151 | $7.907 | $8.396 |
| 2027-03-24 | $8.103 | $7.860 | $8.346 |
| 2027-03-25 | $8.103 | $7.860 | $8.346 |
| 2027-03-26 | $8.103 | $7.860 | $8.346 |
| 2027-03-27 | $8.158 | $7.913 | $8.402 |
| 2027-03-28 | $8.181 | $7.936 | $8.427 |
| 2027-03-29 | $8.150 | $7.905 | $8.394 |
| 2027-03-30 | $8.101 | $7.858 | $8.344 |
| 2027-03-31 | $8.061 | $7.820 | $8.303 |
| 2027 April | |||
| 2027-04-01 | $8.061 | $7.820 | $8.303 |
| 2027-04-02 | $8.030 | $7.789 | $8.271 |
| 2027-04-03 | $8.084 | $7.841 | $8.326 |
| 2027-04-04 | $8.139 | $7.894 | $8.383 |
| 2027-04-05 | $8.090 | $7.847 | $8.333 |
| 2027-04-06 | $8.090 | $7.847 | $8.333 |
| 2027-04-07 | $8.090 | $7.847 | $8.333 |
| 2027-04-08 | $8.145 | $7.901 | $8.389 |
| 2027-04-09 | $8.164 | $7.919 | $8.409 |
| 2027-04-10 | $8.219 | $7.973 | $8.466 |
| 2027-04-11 | $8.257 | $8.009 | $8.505 |
| 2027-04-12 | $8.238 | $7.991 | $8.485 |
| 2027-04-13 | $8.238 | $7.991 | $8.485 |
| 2027-04-14 | $8.189 | $7.943 | $8.435 |
| 2027-04-15 | $8.245 | $7.997 | $8.492 |
| 2027-04-16 | $8.300 | $8.051 | $8.549 |
| 2027-04-17 | $8.251 | $8.003 | $8.498 |
| 2027-04-18 | $8.307 | $8.058 | $8.556 |
| 2027-04-19 | $8.325 | $8.076 | $8.575 |
| 2027-04-20 | $8.325 | $8.076 | $8.575 |
| 2027-04-21 | $8.276 | $8.028 | $8.524 |
| 2027-04-22 | $8.332 | $8.082 | $8.582 |
| 2027-04-23 | $8.282 | $8.034 | $8.531 |
| 2027-04-24 | $8.233 | $7.986 | $8.480 |
| 2027-04-25 | $8.233 | $7.986 | $8.480 |
| 2027-04-26 | $8.252 | $8.005 | $8.500 |
| 2027-04-27 | $8.252 | $8.005 | $8.500 |
| 2027-04-28 | $8.233 | $7.986 | $8.480 |
| 2027-04-29 | $8.223 | $7.977 | $8.470 |
| 2027-04-30 | $8.279 | $8.031 | $8.527 |
| 2027 May | |||
| 2027-05-01 | $8.232 | $7.985 | $8.479 |
| 2027-05-02 | $8.279 | $8.031 | $8.527 |
| 2027-05-03 | $8.298 | $8.049 | $8.547 |
| 2027-05-04 | $8.298 | $8.049 | $8.547 |
| 2027-05-05 | $8.354 | $8.103 | $8.605 |
| 2027-05-06 | $8.410 | $8.158 | $8.663 |
| 2027-05-07 | $8.465 | $8.211 | $8.719 |
| 2027-05-08 | $8.523 | $8.267 | $8.778 |
| 2027-05-09 | $8.580 | $8.323 | $8.838 |
| 2027-05-10 | $8.638 | $8.379 | $8.898 |
| 2027-05-11 | $8.638 | $8.379 | $8.898 |
| 2027-05-12 | $8.587 | $8.329 | $8.845 |
| 2027-05-13 | $8.536 | $8.280 | $8.792 |
| 2027-05-14 | $8.573 | $8.315 | $8.830 |
| 2027-05-15 | $8.522 | $8.266 | $8.777 |
| 2027-05-16 | $8.471 | $8.217 | $8.725 |
| 2027-05-17 | $8.528 | $8.272 | $8.784 |
| 2027-05-18 | $8.528 | $8.272 | $8.784 |
| 2027-05-19 | $8.482 | $8.228 | $8.736 |
| 2027-05-20 | $8.539 | $8.283 | $8.796 |
| 2027-05-21 | $8.489 | $8.234 | $8.743 |
| 2027-05-22 | $8.438 | $8.185 | $8.691 |
| 2027-05-23 | $8.495 | $8.240 | $8.750 |
| 2027-05-24 | $8.445 | $8.191 | $8.698 |
| 2027-05-25 | $8.445 | $8.191 | $8.698 |
| 2027-05-26 | $8.394 | $8.142 | $8.646 |
| 2027-05-27 | $8.451 | $8.198 | $8.705 |
| 2027-05-28 | $8.401 | $8.149 | $8.653 |
| 2027-05-29 | $8.351 | $8.100 | $8.601 |
| 2027-05-30 | $8.407 | $8.155 | $8.660 |
| 2027-05-31 | $8.464 | $8.210 | $8.718 |
| 2027 June | |||
| 2027-06-01 | $8.464 | $8.210 | $8.718 |
| 2027-06-02 | $8.414 | $8.161 | $8.666 |
| 2027-06-03 | $8.471 | $8.217 | $8.725 |
| 2027-06-04 | $8.507 | $8.252 | $8.762 |
| 2027-06-05 | $8.471 | $8.217 | $8.725 |
| 2027-06-06 | $8.420 | $8.168 | $8.673 |
| 2027-06-07 | $8.477 | $8.223 | $8.732 |
| 2027-06-08 | $8.477 | $8.223 | $8.732 |
| 2027-06-09 | $8.427 | $8.174 | $8.680 |
| 2027-06-10 | $8.484 | $8.229 | $8.738 |
| 2027-06-11 | $8.447 | $8.194 | $8.700 |
| 2027-06-12 | $8.410 | $8.158 | $8.663 |
| 2027-06-13 | $8.360 | $8.109 | $8.611 |
| 2027-06-14 | $8.314 | $8.064 | $8.563 |
| 2027-06-15 | $8.314 | $8.064 | $8.563 |
| 2027-06-16 | $8.369 | $8.118 | $8.621 |
| 2027-06-17 | $8.320 | $8.070 | $8.569 |
| 2027-06-18 | $8.338 | $8.088 | $8.589 |
| 2027-06-19 | $8.395 | $8.143 | $8.647 |
| 2027-06-20 | $8.452 | $8.198 | $8.705 |
| 2027-06-21 | $8.480 | $8.225 | $8.734 |
| 2027-06-22 | $8.480 | $8.225 | $8.734 |
| 2027-06-23 | $8.480 | $8.225 | $8.734 |
| 2027-06-24 | $8.537 | $8.281 | $8.793 |
| 2027-06-25 | $8.595 | $8.337 | $8.853 |
| 2027-06-26 | $8.653 | $8.393 | $8.912 |
| 2027-06-27 | $8.711 | $8.450 | $8.973 |
| 2027-06-28 | $8.711 | $8.450 | $8.973 |
| 2027-06-29 | $8.711 | $8.450 | $8.973 |
| 2027-06-30 | $8.770 | $8.507 | $9.033 |
| 2027 July | |||
| 2027-07-01 | $8.779 | $8.516 | $9.043 |
| 2027-07-02 | $8.824 | $8.559 | $9.088 |
| 2027-07-03 | $8.883 | $8.617 | $9.150 |
| 2027-07-04 | $8.944 | $8.675 | $9.212 |
| 2027-07-05 | $8.890 | $8.624 | $9.157 |
| 2027-07-06 | $8.890 | $8.624 | $9.157 |
| 2027-07-07 | $8.890 | $8.624 | $9.157 |
| 2027-07-08 | $8.950 | $8.682 | $9.219 |
| 2027-07-09 | $8.977 | $8.707 | $9.246 |
| 2027-07-10 | $8.942 | $8.673 | $9.210 |
| 2027-07-11 | $8.889 | $8.622 | $9.155 |
| 2027-07-12 | $8.845 | $8.580 | $9.110 |
| 2027-07-13 | $8.845 | $8.580 | $9.110 |
| 2027-07-14 | $8.810 | $8.546 | $9.074 |
| 2027-07-15 | $8.870 | $8.604 | $9.136 |
| 2027-07-16 | $8.930 | $8.662 | $9.197 |
| 2027-07-17 | $8.876 | $8.610 | $9.143 |
| 2027-07-18 | $8.876 | $8.610 | $9.143 |
| 2027-07-19 | $8.876 | $8.610 | $9.143 |
| 2027-07-20 | $8.937 | $8.668 | $9.205 |
| 2027-07-21 | $8.957 | $8.689 | $9.226 |
| 2027-07-22 | $9.018 | $8.747 | $9.289 |
| 2027-07-23 | $9.060 | $8.788 | $9.331 |
| 2027-07-24 | $9.039 | $8.768 | $9.310 |
| 2027-07-25 | $9.039 | $8.768 | $9.310 |
| 2027-07-26 | $8.985 | $8.715 | $9.255 |
| 2027-07-27 | $9.046 | $8.774 | $9.317 |
| 2027-07-28 | $9.107 | $8.834 | $9.380 |
| 2027-07-29 | $9.053 | $8.781 | $9.324 |
| 2027-07-30 | $9.114 | $8.841 | $9.387 |
| 2027-07-31 | $9.134 | $8.860 | $9.408 |
| 2027 August | |||
| 2027-08-01 | $9.134 | $8.860 | $9.408 |
| 2027-08-02 | $9.080 | $8.808 | $9.352 |
| 2027-08-03 | $9.142 | $8.867 | $9.416 |
| 2027-08-04 | $9.087 | $8.814 | $9.360 |
| 2027-08-05 | $9.033 | $8.762 | $9.304 |
| 2027-08-06 | $9.033 | $8.762 | $9.304 |
| 2027-08-07 | $9.054 | $8.783 | $9.326 |
| 2027-08-08 | $9.054 | $8.783 | $9.326 |
| 2027-08-09 | $9.033 | $8.762 | $9.304 |
| 2027-08-10 | $9.022 | $8.752 | $9.293 |
| 2027-08-11 | $9.084 | $8.811 | $9.356 |
| 2027-08-12 | $9.032 | $8.761 | $9.303 |
| 2027-08-13 | $9.084 | $8.811 | $9.356 |
| 2027-08-14 | $9.104 | $8.831 | $9.377 |
| 2027-08-15 | $9.104 | $8.831 | $9.377 |
| 2027-08-16 | $9.166 | $8.891 | $9.441 |
| 2027-08-17 | $9.228 | $8.951 | $9.505 |
| 2027-08-18 | $9.288 | $9.009 | $9.567 |
| 2027-08-19 | $9.351 | $9.070 | $9.631 |
| 2027-08-20 | $9.414 | $9.132 | $9.697 |
| 2027-08-21 | $9.478 | $9.194 | $9.762 |
| 2027-08-22 | $9.478 | $9.194 | $9.762 |
| 2027-08-23 | $9.422 | $9.139 | $9.704 |
| 2027-08-24 | $9.365 | $9.084 | $9.646 |
| 2027-08-25 | $9.406 | $9.124 | $9.688 |
| 2027-08-26 | $9.350 | $9.069 | $9.630 |
| 2027-08-27 | $9.294 | $9.015 | $9.573 |
| 2027-08-28 | $9.357 | $9.076 | $9.638 |
| 2027-08-29 | $9.357 | $9.076 | $9.638 |
| 2027-08-30 | $9.306 | $9.027 | $9.586 |
| 2027-08-31 | $9.369 | $9.088 | $9.650 |
| 2027 September | |||
| 2027-09-01 | $9.314 | $9.034 | $9.593 |
| 2027-09-02 | $9.258 | $8.980 | $9.536 |
| 2027-09-03 | $9.321 | $9.041 | $9.600 |
| 2027-09-04 | $9.265 | $8.987 | $9.543 |
| 2027-09-05 | $9.265 | $8.987 | $9.543 |
| 2027-09-06 | $9.210 | $8.934 | $9.486 |
| 2027-09-07 | $9.272 | $8.994 | $9.551 |
| 2027-09-08 | $9.217 | $8.941 | $9.494 |
| 2027-09-09 | $9.162 | $8.888 | $9.437 |
| 2027-09-10 | $9.224 | $8.948 | $9.501 |
| 2027-09-11 | $9.287 | $9.008 | $9.565 |
| 2027-09-12 | $9.287 | $9.008 | $9.565 |
| 2027-09-13 | $9.232 | $8.955 | $9.508 |
| 2027-09-14 | $9.294 | $9.015 | $9.573 |
| 2027-09-15 | $9.334 | $9.054 | $9.614 |
| 2027-09-16 | $9.294 | $9.015 | $9.573 |
| 2027-09-17 | $9.239 | $8.962 | $9.516 |
| 2027-09-18 | $9.301 | $9.022 | $9.580 |
| 2027-09-19 | $9.301 | $9.022 | $9.580 |
| 2027-09-20 | $9.246 | $8.968 | $9.523 |
| 2027-09-21 | $9.308 | $9.029 | $9.588 |
| 2027-09-22 | $9.268 | $8.990 | $9.546 |
| 2027-09-23 | $9.228 | $8.951 | $9.504 |
| 2027-09-24 | $9.173 | $8.898 | $9.448 |
| 2027-09-25 | $9.122 | $8.848 | $9.395 |
| 2027-09-26 | $9.122 | $8.848 | $9.395 |
| 2027-09-27 | $9.183 | $8.907 | $9.458 |
| 2027-09-28 | $9.128 | $8.854 | $9.402 |
| 2027-09-29 | $9.149 | $8.874 | $9.423 |
| 2027-09-30 | $9.211 | $8.934 | $9.487 |
| 2027 October | |||
| 2027-10-01 | $9.273 | $8.995 | $9.551 |
| 2027-10-02 | $9.304 | $9.025 | $9.583 |
| 2027-10-03 | $9.304 | $9.025 | $9.583 |
| 2027-10-04 | $9.304 | $9.025 | $9.583 |
| 2027-10-05 | $9.367 | $9.086 | $9.648 |
| 2027-10-06 | $9.430 | $9.147 | $9.713 |
| 2027-10-07 | $9.494 | $9.209 | $9.779 |
| 2027-10-08 | $9.558 | $9.271 | $9.845 |
| 2027-10-09 | $9.558 | $9.271 | $9.845 |
| 2027-10-10 | $9.558 | $9.271 | $9.845 |
| 2027-10-11 | $9.623 | $9.334 | $9.911 |
| 2027-10-12 | $9.632 | $9.344 | $9.921 |
| 2027-10-13 | $9.681 | $9.391 | $9.972 |
| 2027-10-14 | $9.747 | $9.454 | $10.04 |
| 2027-10-15 | $9.813 | $9.518 | $10.11 |
| 2027-10-16 | $9.754 | $9.462 | $10.05 |
| 2027-10-17 | $9.754 | $9.462 | $10.05 |
| 2027-10-18 | $9.754 | $9.462 | $10.05 |
| 2027-10-19 | $9.820 | $9.526 | $10.11 |
| 2027-10-20 | $9.849 | $9.553 | $10.14 |
| 2027-10-21 | $9.811 | $9.516 | $10.11 |
| 2027-10-22 | $9.752 | $9.460 | $10.04 |
| 2027-10-23 | $9.705 | $9.413 | $9.996 |
| 2027-10-24 | $9.705 | $9.413 | $9.996 |
| 2027-10-25 | $9.666 | $9.376 | $9.956 |
| 2027-10-26 | $9.732 | $9.440 | $10.02 |
| 2027-10-27 | $9.797 | $9.504 | $10.09 |
| 2027-10-28 | $9.739 | $9.447 | $10.03 |
| 2027-10-29 | $9.739 | $9.447 | $10.03 |
| 2027-10-30 | $9.739 | $9.447 | $10.03 |
| 2027-10-31 | $9.805 | $9.511 | $10.10 |
| 2027 November | |||
| 2027-11-01 | $9.828 | $9.533 | $10.12 |
| 2027-11-02 | $9.894 | $9.598 | $10.19 |
| 2027-11-03 | $9.940 | $9.642 | $10.24 |