Current GLF price: $5.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.323 | $5.164 | $5.483 |
| 2026-01-02 | $5.323 | $5.164 | $5.483 |
| 2026-01-03 | $5.292 | $5.133 | $5.450 |
| 2026-01-04 | $5.327 | $5.168 | $5.487 |
| 2026-01-05 | $5.350 | $5.190 | $5.511 |
| 2026-01-06 | $5.327 | $5.168 | $5.487 |
| 2026-01-07 | $5.296 | $5.137 | $5.455 |
| 2026-01-08 | $5.332 | $5.172 | $5.491 |
| 2026-01-09 | $5.332 | $5.172 | $5.491 |
| 2026-01-10 | $5.300 | $5.141 | $5.459 |
| 2026-01-11 | $5.336 | $5.176 | $5.496 |
| 2026-01-12 | $5.313 | $5.153 | $5.472 |
| 2026-01-13 | $5.289 | $5.131 | $5.448 |
| 2026-01-14 | $5.258 | $5.100 | $5.416 |
| 2026-01-15 | $5.229 | $5.072 | $5.386 |
| 2026-01-16 | $5.229 | $5.072 | $5.386 |
| 2026-01-17 | $5.264 | $5.106 | $5.422 |
| 2026-01-18 | $5.232 | $5.075 | $5.389 |
| 2026-01-19 | $5.244 | $5.087 | $5.402 |
| 2026-01-20 | $5.280 | $5.121 | $5.438 |
| 2026-01-21 | $5.315 | $5.156 | $5.475 |
| 2026-01-22 | $5.333 | $5.173 | $5.493 |
| 2026-01-23 | $5.333 | $5.173 | $5.493 |
| 2026-01-24 | $5.333 | $5.173 | $5.493 |
| 2026-01-25 | $5.369 | $5.208 | $5.530 |
| 2026-01-26 | $5.405 | $5.243 | $5.568 |
| 2026-01-27 | $5.442 | $5.279 | $5.605 |
| 2026-01-28 | $5.479 | $5.314 | $5.643 |
| 2026-01-29 | $5.479 | $5.314 | $5.643 |
| 2026-01-30 | $5.479 | $5.314 | $5.643 |
| 2026-01-31 | $5.516 | $5.350 | $5.681 |
| 2026 February | |||
| 2026-02-01 | $5.521 | $5.356 | $5.687 |
| 2026-02-02 | $5.549 | $5.383 | $5.716 |
| 2026-02-03 | $5.587 | $5.419 | $5.755 |
| 2026-02-04 | $5.625 | $5.456 | $5.794 |
| 2026-02-05 | $5.591 | $5.424 | $5.759 |
| 2026-02-06 | $5.591 | $5.424 | $5.759 |
| 2026-02-07 | $5.591 | $5.424 | $5.759 |
| 2026-02-08 | $5.629 | $5.460 | $5.798 |
| 2026-02-09 | $5.646 | $5.476 | $5.815 |
| 2026-02-10 | $5.624 | $5.455 | $5.792 |
| 2026-02-11 | $5.590 | $5.422 | $5.758 |
| 2026-02-12 | $5.563 | $5.396 | $5.730 |
| 2026-02-13 | $5.563 | $5.396 | $5.730 |
| 2026-02-14 | $5.541 | $5.375 | $5.707 |
| 2026-02-15 | $5.578 | $5.411 | $5.746 |
| 2026-02-16 | $5.616 | $5.448 | $5.784 |
| 2026-02-17 | $5.583 | $5.415 | $5.750 |
| 2026-02-18 | $5.583 | $5.415 | $5.750 |
| 2026-02-19 | $5.583 | $5.415 | $5.750 |
| 2026-02-20 | $5.620 | $5.452 | $5.789 |
| 2026-02-21 | $5.633 | $5.464 | $5.803 |
| 2026-02-22 | $5.672 | $5.501 | $5.842 |
| 2026-02-23 | $5.698 | $5.527 | $5.869 |
| 2026-02-24 | $5.685 | $5.514 | $5.855 |
| 2026-02-25 | $5.685 | $5.514 | $5.855 |
| 2026-02-26 | $5.651 | $5.481 | $5.820 |
| 2026-02-27 | $5.689 | $5.518 | $5.860 |
| 2026-02-28 | $5.728 | $5.556 | $5.899 |
| 2026 March | |||
| 2026-03-01 | $5.693 | $5.523 | $5.864 |
| 2026-03-02 | $5.732 | $5.560 | $5.904 |
| 2026-03-03 | $5.745 | $5.572 | $5.917 |
| 2026-03-04 | $5.745 | $5.572 | $5.917 |
| 2026-03-05 | $5.711 | $5.539 | $5.882 |
| 2026-03-06 | $5.749 | $5.577 | $5.922 |
| 2026-03-07 | $5.715 | $5.544 | $5.887 |
| 2026-03-08 | $5.681 | $5.511 | $5.851 |
| 2026-03-09 | $5.681 | $5.511 | $5.851 |
| 2026-03-10 | $5.694 | $5.524 | $5.865 |
| 2026-03-11 | $5.694 | $5.524 | $5.865 |
| 2026-03-12 | $5.681 | $5.511 | $5.851 |
| 2026-03-13 | $5.674 | $5.504 | $5.845 |
| 2026-03-14 | $5.713 | $5.541 | $5.884 |
| 2026-03-15 | $5.680 | $5.510 | $5.851 |
| 2026-03-16 | $5.713 | $5.541 | $5.884 |
| 2026-03-17 | $5.726 | $5.554 | $5.898 |
| 2026-03-18 | $5.726 | $5.554 | $5.898 |
| 2026-03-19 | $5.765 | $5.592 | $5.938 |
| 2026-03-20 | $5.804 | $5.629 | $5.978 |
| 2026-03-21 | $5.841 | $5.666 | $6.017 |
| 2026-03-22 | $5.881 | $5.705 | $6.057 |
| 2026-03-23 | $5.921 | $5.743 | $6.098 |
| 2026-03-24 | $5.961 | $5.782 | $6.140 |
| 2026-03-25 | $5.961 | $5.782 | $6.140 |
| 2026-03-26 | $5.925 | $5.748 | $6.103 |
| 2026-03-27 | $5.890 | $5.713 | $6.067 |
| 2026-03-28 | $5.915 | $5.738 | $6.093 |
| 2026-03-29 | $5.880 | $5.704 | $6.057 |
| 2026-03-30 | $5.845 | $5.670 | $6.021 |
| 2026-03-31 | $5.885 | $5.708 | $6.061 |
| 2026 April | |||
| 2026-04-01 | $5.885 | $5.708 | $6.061 |
| 2026-04-02 | $5.853 | $5.677 | $6.029 |
| 2026-04-03 | $5.893 | $5.716 | $6.069 |
| 2026-04-04 | $5.857 | $5.682 | $6.033 |
| 2026-04-05 | $5.823 | $5.648 | $5.997 |
| 2026-04-06 | $5.862 | $5.686 | $6.038 |
| 2026-04-07 | $5.827 | $5.652 | $6.002 |
| 2026-04-08 | $5.827 | $5.652 | $6.002 |
| 2026-04-09 | $5.792 | $5.619 | $5.966 |
| 2026-04-10 | $5.832 | $5.657 | $6.007 |
| 2026-04-11 | $5.797 | $5.623 | $5.971 |
| 2026-04-12 | $5.762 | $5.590 | $5.935 |
| 2026-04-13 | $5.801 | $5.627 | $5.975 |
| 2026-04-14 | $5.841 | $5.665 | $6.016 |
| 2026-04-15 | $5.841 | $5.665 | $6.016 |
| 2026-04-16 | $5.806 | $5.632 | $5.980 |
| 2026-04-17 | $5.845 | $5.670 | $6.021 |
| 2026-04-18 | $5.870 | $5.694 | $6.046 |
| 2026-04-19 | $5.845 | $5.670 | $6.021 |
| 2026-04-20 | $5.810 | $5.636 | $5.985 |
| 2026-04-21 | $5.850 | $5.674 | $6.025 |
| 2026-04-22 | $5.850 | $5.674 | $6.025 |
| 2026-04-23 | $5.815 | $5.640 | $5.989 |
| 2026-04-24 | $5.854 | $5.679 | $6.030 |
| 2026-04-25 | $5.829 | $5.654 | $6.004 |
| 2026-04-26 | $5.803 | $5.629 | $5.978 |
| 2026-04-27 | $5.769 | $5.596 | $5.942 |
| 2026-04-28 | $5.737 | $5.565 | $5.909 |
| 2026-04-29 | $5.737 | $5.565 | $5.909 |
| 2026-04-30 | $5.775 | $5.602 | $5.949 |
| 2026 May | |||
| 2026-05-01 | $5.741 | $5.569 | $5.913 |
| 2026-05-02 | $5.754 | $5.581 | $5.927 |
| 2026-05-03 | $5.793 | $5.619 | $5.967 |
| 2026-05-04 | $5.832 | $5.657 | $6.007 |
| 2026-05-05 | $5.851 | $5.676 | $6.027 |
| 2026-05-06 | $5.851 | $5.676 | $6.027 |
| 2026-05-07 | $5.851 | $5.676 | $6.027 |
| 2026-05-08 | $5.891 | $5.714 | $6.068 |
| 2026-05-09 | $5.931 | $5.753 | $6.109 |
| 2026-05-10 | $5.971 | $5.792 | $6.150 |
| 2026-05-11 | $6.011 | $5.831 | $6.192 |
| 2026-05-12 | $6.011 | $5.831 | $6.192 |
| 2026-05-13 | $6.011 | $5.831 | $6.192 |
| 2026-05-14 | $6.052 | $5.870 | $6.233 |
| 2026-05-15 | $6.058 | $5.876 | $6.240 |
| 2026-05-16 | $6.089 | $5.906 | $6.271 |
| 2026-05-17 | $6.130 | $5.946 | $6.314 |
| 2026-05-18 | $6.171 | $5.986 | $6.357 |
| 2026-05-19 | $6.135 | $5.951 | $6.319 |
| 2026-05-20 | $6.135 | $5.951 | $6.319 |
| 2026-05-21 | $6.135 | $5.951 | $6.319 |
| 2026-05-22 | $6.176 | $5.991 | $6.361 |
| 2026-05-23 | $6.194 | $6.008 | $6.380 |
| 2026-05-24 | $6.170 | $5.985 | $6.355 |
| 2026-05-25 | $6.133 | $5.949 | $6.317 |
| 2026-05-26 | $6.103 | $5.920 | $6.286 |
| 2026-05-27 | $6.103 | $5.920 | $6.286 |
| 2026-05-28 | $6.079 | $5.897 | $6.262 |
| 2026-05-29 | $6.120 | $5.937 | $6.304 |
| 2026-05-30 | $6.162 | $5.977 | $6.347 |
| 2026-05-31 | $6.125 | $5.941 | $6.309 |
| 2026 June | |||
| 2026-06-01 | $6.125 | $5.941 | $6.309 |
| 2026-06-02 | $6.125 | $5.941 | $6.309 |
| 2026-06-03 | $6.167 | $5.982 | $6.352 |
| 2026-06-04 | $6.181 | $5.996 | $6.366 |
| 2026-06-05 | $6.223 | $6.036 | $6.410 |
| 2026-06-06 | $6.251 | $6.064 | $6.439 |
| 2026-06-07 | $6.237 | $6.050 | $6.424 |
| 2026-06-08 | $6.237 | $6.050 | $6.424 |
| 2026-06-09 | $6.200 | $6.014 | $6.386 |
| 2026-06-10 | $6.242 | $6.055 | $6.429 |
| 2026-06-11 | $6.284 | $6.096 | $6.473 |
| 2026-06-12 | $6.247 | $6.059 | $6.434 |
| 2026-06-13 | $6.289 | $6.100 | $6.478 |
| 2026-06-14 | $6.303 | $6.114 | $6.492 |
| 2026-06-15 | $6.303 | $6.114 | $6.492 |
| 2026-06-16 | $6.266 | $6.078 | $6.454 |
| 2026-06-17 | $6.308 | $6.119 | $6.497 |
| 2026-06-18 | $6.271 | $6.082 | $6.459 |
| 2026-06-19 | $6.233 | $6.046 | $6.420 |
| 2026-06-20 | $6.233 | $6.046 | $6.420 |
| 2026-06-21 | $6.248 | $6.060 | $6.435 |
| 2026-06-22 | $6.248 | $6.060 | $6.435 |
| 2026-06-23 | $6.233 | $6.046 | $6.420 |
| 2026-06-24 | $6.226 | $6.039 | $6.413 |
| 2026-06-25 | $6.268 | $6.080 | $6.456 |
| 2026-06-26 | $6.232 | $6.045 | $6.419 |
| 2026-06-27 | $6.268 | $6.080 | $6.456 |
| 2026-06-28 | $6.282 | $6.094 | $6.471 |
| 2026-06-29 | $6.282 | $6.094 | $6.471 |
| 2026-06-30 | $6.325 | $6.135 | $6.515 |
| 2026 July | |||
| 2026-07-01 | $6.368 | $6.177 | $6.559 |
| 2026-07-02 | $6.409 | $6.217 | $6.601 |
| 2026-07-03 | $6.453 | $6.259 | $6.646 |
| 2026-07-04 | $6.496 | $6.301 | $6.691 |
| 2026-07-05 | $6.540 | $6.344 | $6.736 |
| 2026-07-06 | $6.540 | $6.344 | $6.736 |
| 2026-07-07 | $6.501 | $6.306 | $6.696 |
| 2026-07-08 | $6.463 | $6.269 | $6.656 |
| 2026-07-09 | $6.490 | $6.296 | $6.685 |
| 2026-07-10 | $6.452 | $6.258 | $6.645 |
| 2026-07-11 | $6.413 | $6.221 | $6.606 |
| 2026-07-12 | $6.457 | $6.263 | $6.650 |
| 2026-07-13 | $6.457 | $6.263 | $6.650 |
| 2026-07-14 | $6.422 | $6.229 | $6.614 |
| 2026-07-15 | $6.465 | $6.271 | $6.659 |
| 2026-07-16 | $6.427 | $6.234 | $6.620 |
| 2026-07-17 | $6.389 | $6.197 | $6.580 |
| 2026-07-18 | $6.432 | $6.239 | $6.625 |
| 2026-07-19 | $6.393 | $6.202 | $6.585 |
| 2026-07-20 | $6.393 | $6.202 | $6.585 |
| 2026-07-21 | $6.355 | $6.165 | $6.546 |
| 2026-07-22 | $6.398 | $6.206 | $6.590 |
| 2026-07-23 | $6.360 | $6.170 | $6.551 |
| 2026-07-24 | $6.322 | $6.133 | $6.512 |
| 2026-07-25 | $6.365 | $6.174 | $6.556 |
| 2026-07-26 | $6.408 | $6.216 | $6.601 |
| 2026-07-27 | $6.408 | $6.216 | $6.601 |
| 2026-07-28 | $6.370 | $6.179 | $6.561 |
| 2026-07-29 | $6.413 | $6.221 | $6.606 |
| 2026-07-30 | $6.441 | $6.248 | $6.634 |
| 2026-07-31 | $6.413 | $6.221 | $6.606 |
| 2026 August | |||
| 2026-08-01 | $6.375 | $6.184 | $6.566 |
| 2026-08-02 | $6.418 | $6.226 | $6.611 |
| 2026-08-03 | $6.418 | $6.226 | $6.611 |
| 2026-08-04 | $6.380 | $6.189 | $6.571 |
| 2026-08-05 | $6.423 | $6.230 | $6.616 |
| 2026-08-06 | $6.395 | $6.203 | $6.587 |
| 2026-08-07 | $6.367 | $6.176 | $6.558 |
| 2026-08-08 | $6.330 | $6.140 | $6.519 |
| 2026-08-09 | $6.294 | $6.106 | $6.483 |
| 2026-08-10 | $6.294 | $6.106 | $6.483 |
| 2026-08-11 | $6.337 | $6.147 | $6.527 |
| 2026-08-12 | $6.299 | $6.110 | $6.488 |
| 2026-08-13 | $6.313 | $6.124 | $6.503 |
| 2026-08-14 | $6.356 | $6.165 | $6.546 |
| 2026-08-15 | $6.399 | $6.207 | $6.591 |
| 2026-08-16 | $6.420 | $6.227 | $6.613 |
| 2026-08-17 | $6.420 | $6.227 | $6.613 |
| 2026-08-18 | $6.420 | $6.227 | $6.613 |
| 2026-08-19 | $6.463 | $6.270 | $6.657 |
| 2026-08-20 | $6.507 | $6.312 | $6.702 |
| 2026-08-21 | $6.551 | $6.355 | $6.748 |
| 2026-08-22 | $6.595 | $6.398 | $6.793 |
| 2026-08-23 | $6.595 | $6.398 | $6.793 |
| 2026-08-24 | $6.595 | $6.398 | $6.793 |
| 2026-08-25 | $6.640 | $6.441 | $6.839 |
| 2026-08-26 | $6.647 | $6.447 | $6.846 |
| 2026-08-27 | $6.681 | $6.480 | $6.881 |
| 2026-08-28 | $6.726 | $6.524 | $6.927 |
| 2026-08-29 | $6.771 | $6.568 | $6.974 |
| 2026-08-30 | $6.731 | $6.529 | $6.933 |
| 2026-08-31 | $6.731 | $6.529 | $6.933 |
| 2026 September | |||
| 2026-09-01 | $6.731 | $6.529 | $6.933 |
| 2026-09-02 | $6.776 | $6.573 | $6.980 |
| 2026-09-03 | $6.796 | $6.592 | $7.000 |
| 2026-09-04 | $6.770 | $6.567 | $6.973 |
| 2026-09-05 | $6.730 | $6.528 | $6.931 |
| 2026-09-06 | $6.697 | $6.496 | $6.897 |
| 2026-09-07 | $6.697 | $6.496 | $6.897 |
| 2026-09-08 | $6.670 | $6.470 | $6.870 |
| 2026-09-09 | $6.715 | $6.514 | $6.917 |
| 2026-09-10 | $6.761 | $6.558 | $6.963 |
| 2026-09-11 | $6.720 | $6.519 | $6.922 |
| 2026-09-12 | $6.720 | $6.519 | $6.922 |
| 2026-09-13 | $6.720 | $6.519 | $6.922 |
| 2026-09-14 | $6.766 | $6.563 | $6.969 |
| 2026-09-15 | $6.782 | $6.578 | $6.985 |
| 2026-09-16 | $6.828 | $6.623 | $7.032 |
| 2026-09-17 | $6.859 | $6.653 | $7.065 |
| 2026-09-18 | $6.843 | $6.638 | $7.049 |
| 2026-09-19 | $6.843 | $6.638 | $7.049 |
| 2026-09-20 | $6.803 | $6.599 | $7.007 |
| 2026-09-21 | $6.849 | $6.643 | $7.054 |
| 2026-09-22 | $6.895 | $6.688 | $7.102 |
| 2026-09-23 | $6.854 | $6.648 | $7.060 |
| 2026-09-24 | $6.900 | $6.693 | $7.107 |
| 2026-09-25 | $6.916 | $6.708 | $7.123 |
| 2026-09-26 | $6.916 | $6.708 | $7.123 |
| 2026-09-27 | $6.875 | $6.668 | $7.081 |
| 2026-09-28 | $6.921 | $6.713 | $7.129 |
| 2026-09-29 | $6.880 | $6.674 | $7.086 |
| 2026-09-30 | $6.839 | $6.634 | $7.044 |
| 2026 October | |||
| 2026-10-01 | $6.839 | $6.634 | $7.044 |
| 2026-10-02 | $6.855 | $6.649 | $7.061 |
| 2026-10-03 | $6.855 | $6.649 | $7.061 |
| 2026-10-04 | $6.839 | $6.634 | $7.044 |
| 2026-10-05 | $6.831 | $6.626 | $7.036 |
| 2026-10-06 | $6.877 | $6.671 | $7.084 |
| 2026-10-07 | $6.838 | $6.633 | $7.043 |
| 2026-10-08 | $6.877 | $6.671 | $7.084 |
| 2026-10-09 | $6.893 | $6.686 | $7.100 |
| 2026-10-10 | $6.893 | $6.686 | $7.100 |
| 2026-10-11 | $6.939 | $6.731 | $7.148 |
| 2026-10-12 | $6.986 | $6.777 | $7.196 |
| 2026-10-13 | $7.032 | $6.821 | $7.243 |
| 2026-10-14 | $7.080 | $6.867 | $7.292 |
| 2026-10-15 | $7.128 | $6.914 | $7.341 |
| 2026-10-16 | $7.176 | $6.961 | $7.391 |
| 2026-10-17 | $7.176 | $6.961 | $7.391 |
| 2026-10-18 | $7.133 | $6.919 | $7.347 |
| 2026-10-19 | $7.091 | $6.878 | $7.303 |
| 2026-10-20 | $7.121 | $6.908 | $7.335 |
| 2026-10-21 | $7.079 | $6.866 | $7.291 |
| 2026-10-22 | $7.037 | $6.826 | $7.248 |
| 2026-10-23 | $7.084 | $6.872 | $7.297 |
| 2026-10-24 | $7.084 | $6.872 | $7.297 |
| 2026-10-25 | $7.046 | $6.835 | $7.257 |
| 2026-10-26 | $7.094 | $6.881 | $7.306 |
| 2026-10-27 | $7.051 | $6.840 | $7.263 |
| 2026-10-28 | $7.009 | $6.799 | $7.220 |
| 2026-10-29 | $7.057 | $6.845 | $7.269 |
| 2026-10-30 | $7.015 | $6.804 | $7.225 |
| 2026-10-31 | $7.015 | $6.804 | $7.225 |
| 2026 November | |||
| 2026-11-01 | $6.973 | $6.764 | $7.182 |
| 2026-11-02 | $7.020 | $6.810 | $7.231 |
| 2026-11-03 | $6.978 | $6.769 | $7.188 |