Current GLN price: $0.1500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1886 | $0.1829 | $0.1942 |
| 2027-01-02 | $0.1849 | $0.1794 | $0.1904 |
| 2027-01-03 | $0.1824 | $0.1770 | $0.1879 |
| 2027-01-04 | $0.1861 | $0.1805 | $0.1917 |
| 2027-01-05 | $0.1849 | $0.1794 | $0.1904 |
| 2027-01-06 | $0.1894 | $0.1837 | $0.1951 |
| 2027-01-07 | $0.1940 | $0.1882 | $0.1998 |
| 2027-01-08 | $0.1918 | $0.1860 | $0.1975 |
| 2027-01-09 | $0.1873 | $0.1817 | $0.1929 |
| 2027-01-10 | $0.1827 | $0.1773 | $0.1882 |
| 2027-01-11 | $0.1872 | $0.1816 | $0.1928 |
| 2027-01-12 | $0.1861 | $0.1805 | $0.1916 |
| 2027-01-13 | $0.1838 | $0.1783 | $0.1893 |
| 2027-01-14 | $0.1804 | $0.1750 | $0.1858 |
| 2027-01-15 | $0.1760 | $0.1707 | $0.1813 |
| 2027-01-16 | $0.1717 | $0.1666 | $0.1769 |
| 2027-01-17 | $0.1717 | $0.1666 | $0.1769 |
| 2027-01-18 | $0.1729 | $0.1677 | $0.1781 |
| 2027-01-19 | $0.1771 | $0.1718 | $0.1825 |
| 2027-01-20 | $0.1760 | $0.1707 | $0.1812 |
| 2027-01-21 | $0.1760 | $0.1707 | $0.1812 |
| 2027-01-22 | $0.1717 | $0.1666 | $0.1769 |
| 2027-01-23 | $0.1675 | $0.1625 | $0.1726 |
| 2027-01-24 | $0.1716 | $0.1665 | $0.1768 |
| 2027-01-25 | $0.1758 | $0.1705 | $0.1811 |
| 2027-01-26 | $0.1715 | $0.1664 | $0.1767 |
| 2027-01-27 | $0.1728 | $0.1676 | $0.1779 |
| 2027-01-28 | $0.1686 | $0.1635 | $0.1736 |
| 2027-01-29 | $0.1661 | $0.1611 | $0.1711 |
| 2027-01-30 | $0.1624 | $0.1575 | $0.1672 |
| 2027-01-31 | $0.1584 | $0.1537 | $0.1632 |
| 2027 February | |||
| 2027-02-01 | $0.1546 | $0.1500 | $0.1592 |
| 2027-02-02 | $0.1559 | $0.1512 | $0.1606 |
| 2027-02-03 | $0.1572 | $0.1525 | $0.1620 |
| 2027-02-04 | $0.1534 | $0.1488 | $0.1580 |
| 2027-02-05 | $0.1497 | $0.1452 | $0.1542 |
| 2027-02-06 | $0.1469 | $0.1425 | $0.1513 |
| 2027-02-07 | $0.1455 | $0.1411 | $0.1499 |
| 2027-02-08 | $0.1420 | $0.1377 | $0.1462 |
| 2027-02-09 | $0.1406 | $0.1364 | $0.1448 |
| 2027-02-10 | $0.1398 | $0.1356 | $0.1440 |
| 2027-02-11 | $0.1364 | $0.1323 | $0.1405 |
| 2027-02-12 | $0.1350 | $0.1310 | $0.1391 |
| 2027-02-13 | $0.1383 | $0.1342 | $0.1425 |
| 2027-02-14 | $0.1417 | $0.1374 | $0.1459 |
| 2027-02-15 | $0.1382 | $0.1341 | $0.1424 |
| 2027-02-16 | $0.1410 | $0.1368 | $0.1452 |
| 2027-02-17 | $0.1410 | $0.1368 | $0.1452 |
| 2027-02-18 | $0.1444 | $0.1401 | $0.1488 |
| 2027-02-19 | $0.1457 | $0.1414 | $0.1501 |
| 2027-02-20 | $0.1493 | $0.1448 | $0.1538 |
| 2027-02-21 | $0.1493 | $0.1448 | $0.1538 |
| 2027-02-22 | $0.1493 | $0.1448 | $0.1538 |
| 2027-02-23 | $0.1467 | $0.1423 | $0.1511 |
| 2027-02-24 | $0.1493 | $0.1448 | $0.1538 |
| 2027-02-25 | $0.1457 | $0.1413 | $0.1500 |
| 2027-02-26 | $0.1492 | $0.1447 | $0.1537 |
| 2027-02-27 | $0.1456 | $0.1412 | $0.1499 |
| 2027-02-28 | $0.1456 | $0.1412 | $0.1499 |
| 2027 March | |||
| 2027-03-01 | $0.1456 | $0.1412 | $0.1499 |
| 2027-03-02 | $0.1491 | $0.1447 | $0.1536 |
| 2027-03-03 | $0.1528 | $0.1482 | $0.1573 |
| 2027-03-04 | $0.1491 | $0.1446 | $0.1535 |
| 2027-03-05 | $0.1516 | $0.1470 | $0.1561 |
| 2027-03-06 | $0.1479 | $0.1434 | $0.1523 |
| 2027-03-07 | $0.1479 | $0.1434 | $0.1523 |
| 2027-03-08 | $0.1466 | $0.1422 | $0.1510 |
| 2027-03-09 | $0.1431 | $0.1388 | $0.1474 |
| 2027-03-10 | $0.1396 | $0.1354 | $0.1438 |
| 2027-03-11 | $0.1430 | $0.1387 | $0.1473 |
| 2027-03-12 | $0.1465 | $0.1421 | $0.1509 |
| 2027-03-13 | $0.1429 | $0.1386 | $0.1472 |
| 2027-03-14 | $0.1454 | $0.1410 | $0.1497 |
| 2027-03-15 | $0.1418 | $0.1376 | $0.1461 |
| 2027-03-16 | $0.1384 | $0.1342 | $0.1426 |
| 2027-03-17 | $0.1418 | $0.1375 | $0.1460 |
| 2027-03-18 | $0.1442 | $0.1399 | $0.1486 |
| 2027-03-19 | $0.1418 | $0.1375 | $0.1460 |
| 2027-03-20 | $0.1383 | $0.1342 | $0.1425 |
| 2027-03-21 | $0.1371 | $0.1330 | $0.1412 |
| 2027-03-22 | $0.1359 | $0.1318 | $0.1399 |
| 2027-03-23 | $0.1346 | $0.1306 | $0.1387 |
| 2027-03-24 | $0.1379 | $0.1338 | $0.1420 |
| 2027-03-25 | $0.1354 | $0.1314 | $0.1395 |
| 2027-03-26 | $0.1387 | $0.1346 | $0.1429 |
| 2027-03-27 | $0.1400 | $0.1358 | $0.1442 |
| 2027-03-28 | $0.1387 | $0.1346 | $0.1429 |
| 2027-03-29 | $0.1421 | $0.1379 | $0.1464 |
| 2027-03-30 | $0.1387 | $0.1345 | $0.1428 |
| 2027-03-31 | $0.1411 | $0.1369 | $0.1454 |
| 2027 April | |||
| 2027-04-01 | $0.1424 | $0.1381 | $0.1466 |
| 2027-04-02 | $0.1399 | $0.1357 | $0.1441 |
| 2027-04-03 | $0.1365 | $0.1324 | $0.1406 |
| 2027-04-04 | $0.1340 | $0.1300 | $0.1380 |
| 2027-04-05 | $0.1315 | $0.1276 | $0.1355 |
| 2027-04-06 | $0.1284 | $0.1245 | $0.1322 |
| 2027-04-07 | $0.1252 | $0.1215 | $0.1290 |
| 2027-04-08 | $0.1252 | $0.1215 | $0.1290 |
| 2027-04-09 | $0.1228 | $0.1191 | $0.1265 |
| 2027-04-10 | $0.1240 | $0.1203 | $0.1277 |
| 2027-04-11 | $0.1216 | $0.1179 | $0.1252 |
| 2027-04-12 | $0.1186 | $0.1151 | $0.1222 |
| 2027-04-13 | $0.1212 | $0.1175 | $0.1248 |
| 2027-04-14 | $0.1237 | $0.1200 | $0.1274 |
| 2027-04-15 | $0.1267 | $0.1229 | $0.1305 |
| 2027-04-16 | $0.1293 | $0.1254 | $0.1331 |
| 2027-04-17 | $0.1318 | $0.1278 | $0.1357 |
| 2027-04-18 | $0.1330 | $0.1290 | $0.1370 |
| 2027-04-19 | $0.1305 | $0.1266 | $0.1344 |
| 2027-04-20 | $0.1273 | $0.1235 | $0.1312 |
| 2027-04-21 | $0.1255 | $0.1217 | $0.1292 |
| 2027-04-22 | $0.1285 | $0.1247 | $0.1324 |
| 2027-04-23 | $0.1311 | $0.1271 | $0.1350 |
| 2027-04-24 | $0.1279 | $0.1241 | $0.1317 |
| 2027-04-25 | $0.1310 | $0.1271 | $0.1349 |
| 2027-04-26 | $0.1342 | $0.1302 | $0.1382 |
| 2027-04-27 | $0.1318 | $0.1278 | $0.1357 |
| 2027-04-28 | $0.1318 | $0.1278 | $0.1357 |
| 2027-04-29 | $0.1350 | $0.1309 | $0.1390 |
| 2027-04-30 | $0.1317 | $0.1277 | $0.1356 |
| 2027 May | |||
| 2027-05-01 | $0.1285 | $0.1247 | $0.1324 |
| 2027-05-02 | $0.1254 | $0.1216 | $0.1292 |
| 2027-05-03 | $0.1242 | $0.1204 | $0.1279 |
| 2027-05-04 | $0.1254 | $0.1216 | $0.1292 |
| 2027-05-05 | $0.1284 | $0.1246 | $0.1323 |
| 2027-05-06 | $0.1253 | $0.1216 | $0.1291 |
| 2027-05-07 | $0.1223 | $0.1186 | $0.1260 |
| 2027-05-08 | $0.1193 | $0.1157 | $0.1229 |
| 2027-05-09 | $0.1211 | $0.1175 | $0.1248 |
| 2027-05-10 | $0.1241 | $0.1204 | $0.1278 |
| 2027-05-11 | $0.1241 | $0.1204 | $0.1278 |
| 2027-05-12 | $0.1253 | $0.1215 | $0.1291 |
| 2027-05-13 | $0.1284 | $0.1245 | $0.1322 |
| 2027-05-14 | $0.1315 | $0.1275 | $0.1354 |
| 2027-05-15 | $0.1304 | $0.1265 | $0.1343 |
| 2027-05-16 | $0.1304 | $0.1265 | $0.1343 |
| 2027-05-17 | $0.1272 | $0.1234 | $0.1311 |
| 2027-05-18 | $0.1303 | $0.1264 | $0.1342 |
| 2027-05-19 | $0.1303 | $0.1264 | $0.1342 |
| 2027-05-20 | $0.1272 | $0.1234 | $0.1310 |
| 2027-05-21 | $0.1248 | $0.1211 | $0.1285 |
| 2027-05-22 | $0.1224 | $0.1188 | $0.1261 |
| 2027-05-23 | $0.1212 | $0.1176 | $0.1249 |
| 2027-05-24 | $0.1189 | $0.1153 | $0.1224 |
| 2027-05-25 | $0.1188 | $0.1152 | $0.1223 |
| 2027-05-26 | $0.1159 | $0.1124 | $0.1194 |
| 2027-05-27 | $0.1141 | $0.1107 | $0.1176 |
| 2027-05-28 | $0.1147 | $0.1113 | $0.1182 |
| 2027-05-29 | $0.1136 | $0.1102 | $0.1170 |
| 2027-05-30 | $0.1163 | $0.1128 | $0.1198 |
| 2027-05-31 | $0.1135 | $0.1101 | $0.1169 |
| 2027 June | |||
| 2027-06-01 | $0.1141 | $0.1107 | $0.1175 |
| 2027-06-02 | $0.1129 | $0.1095 | $0.1163 |
| 2027-06-03 | $0.1118 | $0.1084 | $0.1151 |
| 2027-06-04 | $0.1091 | $0.1058 | $0.1124 |
| 2027-06-05 | $0.1091 | $0.1058 | $0.1124 |
| 2027-06-06 | $0.1079 | $0.1047 | $0.1112 |
| 2027-06-07 | $0.1079 | $0.1047 | $0.1112 |
| 2027-06-08 | $0.1106 | $0.1072 | $0.1139 |
| 2027-06-09 | $0.1079 | $0.1046 | $0.1111 |
| 2027-06-10 | $0.1053 | $0.1021 | $0.1084 |
| 2027-06-11 | $0.1027 | $0.0996 | $0.1058 |
| 2027-06-12 | $0.1027 | $0.0996 | $0.1058 |
| 2027-06-13 | $0.1051 | $0.1019 | $0.1082 |
| 2027-06-14 | $0.1069 | $0.1037 | $0.1101 |
| 2027-06-15 | $0.1051 | $0.1019 | $0.1082 |
| 2027-06-16 | $0.1066 | $0.1034 | $0.1098 |
| 2027-06-17 | $0.1066 | $0.1034 | $0.1098 |
| 2027-06-18 | $0.1092 | $0.1059 | $0.1124 |
| 2027-06-19 | $0.1109 | $0.1075 | $0.1142 |
| 2027-06-20 | $0.1082 | $0.1049 | $0.1114 |
| 2027-06-21 | $0.1076 | $0.1044 | $0.1108 |
| 2027-06-22 | $0.1050 | $0.1018 | $0.1081 |
| 2027-06-23 | $0.1032 | $0.1001 | $0.1063 |
| 2027-06-24 | $0.1038 | $0.1007 | $0.1069 |
| 2027-06-25 | $0.1050 | $0.1018 | $0.1081 |
| 2027-06-26 | $0.1056 | $0.1024 | $0.1088 |
| 2027-06-27 | $0.1062 | $0.1030 | $0.1094 |
| 2027-06-28 | $0.1056 | $0.1024 | $0.1088 |
| 2027-06-29 | $0.1038 | $0.1007 | $0.1069 |
| 2027-06-30 | $0.1015 | $0.0984 | $0.1045 |
| 2027 July | |||
| 2027-07-01 | $0.1003 | $0.0973 | $0.1033 |
| 2027-07-02 | $0.0979 | $0.0949 | $0.1008 |
| 2027-07-03 | $0.0991 | $0.0961 | $0.1020 |
| 2027-07-04 | $0.0966 | $0.0938 | $0.0995 |
| 2027-07-05 | $0.0972 | $0.0943 | $0.1002 |
| 2027-07-06 | $0.0949 | $0.0920 | $0.0977 |
| 2027-07-07 | $0.0926 | $0.0898 | $0.0954 |
| 2027-07-08 | $0.0944 | $0.0916 | $0.0973 |
| 2027-07-09 | $0.0932 | $0.0904 | $0.0960 |
| 2027-07-10 | $0.0920 | $0.0892 | $0.0947 |
| 2027-07-11 | $0.0926 | $0.0898 | $0.0954 |
| 2027-07-12 | $0.0914 | $0.0886 | $0.0941 |
| 2027-07-13 | $0.0936 | $0.0908 | $0.0964 |
| 2027-07-14 | $0.0959 | $0.0930 | $0.0988 |
| 2027-07-15 | $0.0982 | $0.0953 | $0.1012 |
| 2027-07-16 | $0.0958 | $0.0930 | $0.0987 |
| 2027-07-17 | $0.0970 | $0.0941 | $0.0999 |
| 2027-07-18 | $0.0947 | $0.0918 | $0.0975 |
| 2027-07-19 | $0.0924 | $0.0896 | $0.0951 |
| 2027-07-20 | $0.0901 | $0.0874 | $0.0928 |
| 2027-07-21 | $0.0880 | $0.0853 | $0.0906 |
| 2027-07-22 | $0.0886 | $0.0860 | $0.0913 |
| 2027-07-23 | $0.0893 | $0.0866 | $0.0920 |
| 2027-07-24 | $0.0915 | $0.0887 | $0.0942 |
| 2027-07-25 | $0.0908 | $0.0881 | $0.0935 |
| 2027-07-26 | $0.0895 | $0.0868 | $0.0922 |
| 2027-07-27 | $0.0901 | $0.0874 | $0.0928 |
| 2027-07-28 | $0.0901 | $0.0874 | $0.0928 |
| 2027-07-29 | $0.0923 | $0.0896 | $0.0951 |
| 2027-07-30 | $0.0943 | $0.0915 | $0.0971 |
| 2027-07-31 | $0.0966 | $0.0937 | $0.0995 |
| 2027 August | |||
| 2027-08-01 | $0.0960 | $0.0931 | $0.0988 |
| 2027-08-02 | $0.0953 | $0.0924 | $0.0982 |
| 2027-08-03 | $0.0930 | $0.0902 | $0.0958 |
| 2027-08-04 | $0.0923 | $0.0896 | $0.0951 |
| 2027-08-05 | $0.0936 | $0.0908 | $0.0965 |
| 2027-08-06 | $0.0930 | $0.0902 | $0.0958 |
| 2027-08-07 | $0.0917 | $0.0889 | $0.0944 |
| 2027-08-08 | $0.0895 | $0.0868 | $0.0922 |
| 2027-08-09 | $0.0882 | $0.0855 | $0.0908 |
| 2027-08-10 | $0.0862 | $0.0836 | $0.0888 |
| 2027-08-11 | $0.0849 | $0.0823 | $0.0874 |
| 2027-08-12 | $0.0869 | $0.0843 | $0.0895 |
| 2027-08-13 | $0.0850 | $0.0825 | $0.0876 |
| 2027-08-14 | $0.0844 | $0.0818 | $0.0869 |
| 2027-08-15 | $0.0823 | $0.0799 | $0.0848 |
| 2027-08-16 | $0.0817 | $0.0792 | $0.0841 |
| 2027-08-17 | $0.0817 | $0.0792 | $0.0841 |
| 2027-08-18 | $0.0797 | $0.0773 | $0.0821 |
| 2027-08-19 | $0.0778 | $0.0754 | $0.0801 |
| 2027-08-20 | $0.0785 | $0.0761 | $0.0808 |
| 2027-08-21 | $0.0804 | $0.0780 | $0.0828 |
| 2027-08-22 | $0.0823 | $0.0799 | $0.0848 |
| 2027-08-23 | $0.0804 | $0.0780 | $0.0828 |
| 2027-08-24 | $0.0824 | $0.0799 | $0.0849 |
| 2027-08-25 | $0.0804 | $0.0780 | $0.0828 |
| 2027-08-26 | $0.0784 | $0.0761 | $0.0808 |
| 2027-08-27 | $0.0771 | $0.0748 | $0.0795 |
| 2027-08-28 | $0.0758 | $0.0736 | $0.0781 |
| 2027-08-29 | $0.0777 | $0.0753 | $0.0800 |
| 2027-08-30 | $0.0758 | $0.0735 | $0.0781 |
| 2027-08-31 | $0.0776 | $0.0753 | $0.0800 |
| 2027 September | |||
| 2027-09-01 | $0.0795 | $0.0771 | $0.0819 |
| 2027-09-02 | $0.0795 | $0.0771 | $0.0819 |
| 2027-09-03 | $0.0815 | $0.0790 | $0.0839 |
| 2027-09-04 | $0.0835 | $0.0809 | $0.0860 |
| 2027-09-05 | $0.0814 | $0.0790 | $0.0839 |
| 2027-09-06 | $0.0834 | $0.0809 | $0.0859 |
| 2027-09-07 | $0.0814 | $0.0789 | $0.0838 |
| 2027-09-08 | $0.0794 | $0.0770 | $0.0818 |
| 2027-09-09 | $0.0775 | $0.0752 | $0.0798 |
| 2027-09-10 | $0.0769 | $0.0746 | $0.0792 |
| 2027-09-11 | $0.0788 | $0.0764 | $0.0811 |
| 2027-09-12 | $0.0768 | $0.0745 | $0.0792 |
| 2027-09-13 | $0.0750 | $0.0728 | $0.0773 |
| 2027-09-14 | $0.0756 | $0.0734 | $0.0779 |
| 2027-09-15 | $0.0775 | $0.0752 | $0.0798 |
| 2027-09-16 | $0.0781 | $0.0757 | $0.0804 |
| 2027-09-17 | $0.0781 | $0.0757 | $0.0804 |
| 2027-09-18 | $0.0762 | $0.0739 | $0.0785 |
| 2027-09-19 | $0.0743 | $0.0721 | $0.0766 |
| 2027-09-20 | $0.0761 | $0.0739 | $0.0784 |
| 2027-09-21 | $0.0743 | $0.0721 | $0.0765 |
| 2027-09-22 | $0.0725 | $0.0703 | $0.0747 |
| 2027-09-23 | $0.0743 | $0.0720 | $0.0765 |
| 2027-09-24 | $0.0761 | $0.0738 | $0.0784 |
| 2027-09-25 | $0.0742 | $0.0720 | $0.0765 |
| 2027-09-26 | $0.0724 | $0.0703 | $0.0746 |
| 2027-09-27 | $0.0707 | $0.0686 | $0.0728 |
| 2027-09-28 | $0.0724 | $0.0702 | $0.0746 |
| 2027-09-29 | $0.0706 | $0.0685 | $0.0728 |
| 2027-09-30 | $0.0689 | $0.0669 | $0.0710 |
| 2027 October | |||
| 2027-10-01 | $0.0673 | $0.0652 | $0.0693 |
| 2027-10-02 | $0.0667 | $0.0647 | $0.0687 |
| 2027-10-03 | $0.0667 | $0.0647 | $0.0687 |
| 2027-10-04 | $0.0662 | $0.0642 | $0.0682 |
| 2027-10-05 | $0.0657 | $0.0637 | $0.0676 |
| 2027-10-06 | $0.0672 | $0.0652 | $0.0693 |
| 2027-10-07 | $0.0656 | $0.0636 | $0.0676 |
| 2027-10-08 | $0.0640 | $0.0621 | $0.0659 |
| 2027-10-09 | $0.0646 | $0.0627 | $0.0665 |
| 2027-10-10 | $0.0635 | $0.0616 | $0.0654 |
| 2027-10-11 | $0.0650 | $0.0631 | $0.0670 |
| 2027-10-12 | $0.0634 | $0.0615 | $0.0653 |
| 2027-10-13 | $0.0619 | $0.0600 | $0.0637 |
| 2027-10-14 | $0.0604 | $0.0586 | $0.0622 |
| 2027-10-15 | $0.0619 | $0.0600 | $0.0637 |
| 2027-10-16 | $0.0634 | $0.0615 | $0.0653 |
| 2027-10-17 | $0.0618 | $0.0600 | $0.0637 |
| 2027-10-18 | $0.0624 | $0.0605 | $0.0643 |
| 2027-10-19 | $0.0624 | $0.0605 | $0.0643 |
| 2027-10-20 | $0.0624 | $0.0605 | $0.0643 |
| 2027-10-21 | $0.0639 | $0.0620 | $0.0658 |
| 2027-10-22 | $0.0655 | $0.0635 | $0.0674 |
| 2027-10-23 | $0.0640 | $0.0620 | $0.0659 |
| 2027-10-24 | $0.0655 | $0.0636 | $0.0675 |
| 2027-10-25 | $0.0671 | $0.0651 | $0.0691 |
| 2027-10-26 | $0.0655 | $0.0635 | $0.0675 |
| 2027-10-27 | $0.0645 | $0.0626 | $0.0665 |
| 2027-10-28 | $0.0645 | $0.0626 | $0.0665 |
| 2027-10-29 | $0.0645 | $0.0626 | $0.0665 |
| 2027-10-30 | $0.0645 | $0.0626 | $0.0665 |
| 2027-10-31 | $0.0631 | $0.0612 | $0.0650 |
| 2027 November | |||
| 2027-11-01 | $0.0615 | $0.0597 | $0.0634 |
| 2027-11-02 | $0.0615 | $0.0597 | $0.0634 |
| 2027-11-03 | $0.0630 | $0.0612 | $0.0649 |