Current GLN price: $0.1500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1376 | $0.1334 | $0.1417 |
| 2026-01-02 | $0.1342 | $0.1302 | $0.1383 |
| 2026-01-03 | $0.1375 | $0.1334 | $0.1416 |
| 2026-01-04 | $0.1365 | $0.1324 | $0.1406 |
| 2026-01-05 | $0.1332 | $0.1292 | $0.1372 |
| 2026-01-06 | $0.1364 | $0.1323 | $0.1405 |
| 2026-01-07 | $0.1364 | $0.1323 | $0.1405 |
| 2026-01-08 | $0.1364 | $0.1323 | $0.1405 |
| 2026-01-09 | $0.1397 | $0.1356 | $0.1439 |
| 2026-01-10 | $0.1364 | $0.1323 | $0.1405 |
| 2026-01-11 | $0.1332 | $0.1292 | $0.1372 |
| 2026-01-12 | $0.1364 | $0.1323 | $0.1405 |
| 2026-01-13 | $0.1385 | $0.1343 | $0.1426 |
| 2026-01-14 | $0.1406 | $0.1363 | $0.1448 |
| 2026-01-15 | $0.1372 | $0.1330 | $0.1413 |
| 2026-01-16 | $0.1382 | $0.1341 | $0.1424 |
| 2026-01-17 | $0.1416 | $0.1373 | $0.1458 |
| 2026-01-18 | $0.1450 | $0.1407 | $0.1494 |
| 2026-01-19 | $0.1450 | $0.1407 | $0.1494 |
| 2026-01-20 | $0.1470 | $0.1426 | $0.1514 |
| 2026-01-21 | $0.1434 | $0.1391 | $0.1477 |
| 2026-01-22 | $0.1469 | $0.1425 | $0.1513 |
| 2026-01-23 | $0.1505 | $0.1460 | $0.1550 |
| 2026-01-24 | $0.1541 | $0.1495 | $0.1588 |
| 2026-01-25 | $0.1512 | $0.1467 | $0.1558 |
| 2026-01-26 | $0.1493 | $0.1448 | $0.1538 |
| 2026-01-27 | $0.1457 | $0.1413 | $0.1501 |
| 2026-01-28 | $0.1447 | $0.1403 | $0.1490 |
| 2026-01-29 | $0.1447 | $0.1403 | $0.1490 |
| 2026-01-30 | $0.1477 | $0.1433 | $0.1522 |
| 2026-01-31 | $0.1513 | $0.1468 | $0.1559 |
| 2026 February | |||
| 2026-02-01 | $0.1550 | $0.1504 | $0.1597 |
| 2026-02-02 | $0.1588 | $0.1540 | $0.1635 |
| 2026-02-03 | $0.1607 | $0.1559 | $0.1655 |
| 2026-02-04 | $0.1569 | $0.1522 | $0.1616 |
| 2026-02-05 | $0.1607 | $0.1559 | $0.1655 |
| 2026-02-06 | $0.1607 | $0.1559 | $0.1655 |
| 2026-02-07 | $0.1642 | $0.1592 | $0.1691 |
| 2026-02-08 | $0.1682 | $0.1631 | $0.1732 |
| 2026-02-09 | $0.1641 | $0.1592 | $0.1690 |
| 2026-02-10 | $0.1668 | $0.1618 | $0.1718 |
| 2026-02-11 | $0.1708 | $0.1657 | $0.1759 |
| 2026-02-12 | $0.1725 | $0.1674 | $0.1777 |
| 2026-02-13 | $0.1767 | $0.1714 | $0.1820 |
| 2026-02-14 | $0.1750 | $0.1697 | $0.1802 |
| 2026-02-15 | $0.1792 | $0.1738 | $0.1846 |
| 2026-02-16 | $0.1749 | $0.1696 | $0.1801 |
| 2026-02-17 | $0.1706 | $0.1655 | $0.1758 |
| 2026-02-18 | $0.1665 | $0.1615 | $0.1715 |
| 2026-02-19 | $0.1691 | $0.1640 | $0.1742 |
| 2026-02-20 | $0.1700 | $0.1649 | $0.1751 |
| 2026-02-21 | $0.1741 | $0.1689 | $0.1793 |
| 2026-02-22 | $0.1707 | $0.1656 | $0.1758 |
| 2026-02-23 | $0.1706 | $0.1655 | $0.1757 |
| 2026-02-24 | $0.1665 | $0.1615 | $0.1714 |
| 2026-02-25 | $0.1673 | $0.1623 | $0.1723 |
| 2026-02-26 | $0.1706 | $0.1655 | $0.1758 |
| 2026-02-27 | $0.1748 | $0.1695 | $0.1800 |
| 2026-02-28 | $0.1765 | $0.1712 | $0.1818 |
| 2026 March | |||
| 2026-03-01 | $0.1808 | $0.1754 | $0.1862 |
| 2026-03-02 | $0.1823 | $0.1769 | $0.1878 |
| 2026-03-03 | $0.1823 | $0.1769 | $0.1878 |
| 2026-03-04 | $0.1868 | $0.1812 | $0.1924 |
| 2026-03-05 | $0.1822 | $0.1768 | $0.1877 |
| 2026-03-06 | $0.1867 | $0.1811 | $0.1923 |
| 2026-03-07 | $0.1881 | $0.1825 | $0.1938 |
| 2026-03-08 | $0.1836 | $0.1781 | $0.1891 |
| 2026-03-09 | $0.1805 | $0.1751 | $0.1859 |
| 2026-03-10 | $0.1762 | $0.1709 | $0.1814 |
| 2026-03-11 | $0.1719 | $0.1667 | $0.1770 |
| 2026-03-12 | $0.1677 | $0.1627 | $0.1728 |
| 2026-03-13 | $0.1709 | $0.1658 | $0.1760 |
| 2026-03-14 | $0.1668 | $0.1618 | $0.1718 |
| 2026-03-15 | $0.1708 | $0.1657 | $0.1759 |
| 2026-03-16 | $0.1667 | $0.1617 | $0.1717 |
| 2026-03-17 | $0.1707 | $0.1656 | $0.1759 |
| 2026-03-18 | $0.1666 | $0.1616 | $0.1716 |
| 2026-03-19 | $0.1692 | $0.1641 | $0.1743 |
| 2026-03-20 | $0.1733 | $0.1681 | $0.1785 |
| 2026-03-21 | $0.1691 | $0.1640 | $0.1742 |
| 2026-03-22 | $0.1658 | $0.1608 | $0.1708 |
| 2026-03-23 | $0.1658 | $0.1608 | $0.1708 |
| 2026-03-24 | $0.1698 | $0.1647 | $0.1749 |
| 2026-03-25 | $0.1657 | $0.1607 | $0.1707 |
| 2026-03-26 | $0.1641 | $0.1592 | $0.1690 |
| 2026-03-27 | $0.1625 | $0.1576 | $0.1674 |
| 2026-03-28 | $0.1585 | $0.1538 | $0.1633 |
| 2026-03-29 | $0.1624 | $0.1575 | $0.1673 |
| 2026-03-30 | $0.1663 | $0.1614 | $0.1713 |
| 2026-03-31 | $0.1704 | $0.1653 | $0.1755 |
| 2026 April | |||
| 2026-04-01 | $0.1745 | $0.1693 | $0.1798 |
| 2026-04-02 | $0.1703 | $0.1652 | $0.1754 |
| 2026-04-03 | $0.1662 | $0.1612 | $0.1712 |
| 2026-04-04 | $0.1621 | $0.1573 | $0.1670 |
| 2026-04-05 | $0.1661 | $0.1611 | $0.1711 |
| 2026-04-06 | $0.1661 | $0.1611 | $0.1711 |
| 2026-04-07 | $0.1695 | $0.1644 | $0.1746 |
| 2026-04-08 | $0.1695 | $0.1644 | $0.1746 |
| 2026-04-09 | $0.1654 | $0.1604 | $0.1703 |
| 2026-04-10 | $0.1614 | $0.1565 | $0.1662 |
| 2026-04-11 | $0.1653 | $0.1603 | $0.1702 |
| 2026-04-12 | $0.1693 | $0.1642 | $0.1744 |
| 2026-04-13 | $0.1684 | $0.1634 | $0.1735 |
| 2026-04-14 | $0.1644 | $0.1594 | $0.1693 |
| 2026-04-15 | $0.1604 | $0.1556 | $0.1652 |
| 2026-04-16 | $0.1604 | $0.1556 | $0.1652 |
| 2026-04-17 | $0.1643 | $0.1593 | $0.1692 |
| 2026-04-18 | $0.1634 | $0.1585 | $0.1683 |
| 2026-04-19 | $0.1674 | $0.1624 | $0.1724 |
| 2026-04-20 | $0.1674 | $0.1624 | $0.1724 |
| 2026-04-21 | $0.1690 | $0.1639 | $0.1741 |
| 2026-04-22 | $0.1690 | $0.1639 | $0.1741 |
| 2026-04-23 | $0.1657 | $0.1608 | $0.1707 |
| 2026-04-24 | $0.1698 | $0.1647 | $0.1749 |
| 2026-04-25 | $0.1739 | $0.1687 | $0.1791 |
| 2026-04-26 | $0.1781 | $0.1728 | $0.1835 |
| 2026-04-27 | $0.1738 | $0.1686 | $0.1790 |
| 2026-04-28 | $0.1780 | $0.1727 | $0.1834 |
| 2026-04-29 | $0.1823 | $0.1769 | $0.1878 |
| 2026-04-30 | $0.1868 | $0.1812 | $0.1924 |
| 2026 May | |||
| 2026-05-01 | $0.1822 | $0.1768 | $0.1877 |
| 2026-05-02 | $0.1867 | $0.1811 | $0.1923 |
| 2026-05-03 | $0.1837 | $0.1782 | $0.1892 |
| 2026-05-04 | $0.1882 | $0.1825 | $0.1938 |
| 2026-05-05 | $0.1927 | $0.1869 | $0.1985 |
| 2026-05-06 | $0.1974 | $0.1915 | $0.2033 |
| 2026-05-07 | $0.1926 | $0.1868 | $0.1984 |
| 2026-05-08 | $0.1973 | $0.1914 | $0.2032 |
| 2026-05-09 | $0.1925 | $0.1867 | $0.1983 |
| 2026-05-10 | $0.1925 | $0.1867 | $0.1983 |
| 2026-05-11 | $0.1879 | $0.1822 | $0.1935 |
| 2026-05-12 | $0.1891 | $0.1834 | $0.1948 |
| 2026-05-13 | $0.1915 | $0.1858 | $0.1973 |
| 2026-05-14 | $0.1928 | $0.1870 | $0.1985 |
| 2026-05-15 | $0.1915 | $0.1858 | $0.1973 |
| 2026-05-16 | $0.1915 | $0.1858 | $0.1973 |
| 2026-05-17 | $0.1879 | $0.1822 | $0.1935 |
| 2026-05-18 | $0.1833 | $0.1778 | $0.1888 |
| 2026-05-19 | $0.1878 | $0.1821 | $0.1934 |
| 2026-05-20 | $0.1841 | $0.1786 | $0.1896 |
| 2026-05-21 | $0.1796 | $0.1742 | $0.1850 |
| 2026-05-22 | $0.1840 | $0.1785 | $0.1895 |
| 2026-05-23 | $0.1795 | $0.1741 | $0.1849 |
| 2026-05-24 | $0.1839 | $0.1784 | $0.1894 |
| 2026-05-25 | $0.1883 | $0.1827 | $0.1940 |
| 2026-05-26 | $0.1838 | $0.1783 | $0.1893 |
| 2026-05-27 | $0.1850 | $0.1794 | $0.1905 |
| 2026-05-28 | $0.1805 | $0.1751 | $0.1859 |
| 2026-05-29 | $0.1761 | $0.1708 | $0.1814 |
| 2026-05-30 | $0.1761 | $0.1708 | $0.1814 |
| 2026-05-31 | $0.1804 | $0.1750 | $0.1858 |
| 2026 June | |||
| 2026-06-01 | $0.1760 | $0.1707 | $0.1813 |
| 2026-06-02 | $0.1803 | $0.1749 | $0.1857 |
| 2026-06-03 | $0.1847 | $0.1791 | $0.1902 |
| 2026-06-04 | $0.1892 | $0.1835 | $0.1948 |
| 2026-06-05 | $0.1938 | $0.1879 | $0.1996 |
| 2026-06-06 | $0.1985 | $0.1925 | $0.2044 |
| 2026-06-07 | $0.1937 | $0.1878 | $0.1995 |
| 2026-06-08 | $0.1890 | $0.1833 | $0.1946 |
| 2026-06-09 | $0.1935 | $0.1877 | $0.1994 |
| 2026-06-10 | $0.1983 | $0.1923 | $0.2042 |
| 2026-06-11 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-12 | $0.2041 | $0.1980 | $0.2103 |
| 2026-06-13 | $0.2074 | $0.2011 | $0.2136 |
| 2026-06-14 | $0.2063 | $0.2001 | $0.2125 |
| 2026-06-15 | $0.2041 | $0.1980 | $0.2103 |
| 2026-06-16 | $0.2009 | $0.1949 | $0.2069 |
| 2026-06-17 | $0.1961 | $0.1902 | $0.2019 |
| 2026-06-18 | $0.1983 | $0.1924 | $0.2043 |
| 2026-06-19 | $0.1938 | $0.1880 | $0.1996 |
| 2026-06-20 | $0.1904 | $0.1847 | $0.1961 |
| 2026-06-21 | $0.1950 | $0.1892 | $0.2009 |
| 2026-06-22 | $0.1998 | $0.1938 | $0.2058 |
| 2026-06-23 | $0.2030 | $0.1969 | $0.2091 |
| 2026-06-24 | $0.1987 | $0.1927 | $0.2047 |
| 2026-06-25 | $0.1966 | $0.1907 | $0.2025 |
| 2026-06-26 | $0.1933 | $0.1875 | $0.1991 |
| 2026-06-27 | $0.1887 | $0.1830 | $0.1943 |
| 2026-06-28 | $0.1930 | $0.1872 | $0.1988 |
| 2026-06-29 | $0.1883 | $0.1827 | $0.1940 |
| 2026-06-30 | $0.1837 | $0.1782 | $0.1893 |
| 2026 July | |||
| 2026-07-01 | $0.1793 | $0.1739 | $0.1847 |
| 2026-07-02 | $0.1793 | $0.1739 | $0.1847 |
| 2026-07-03 | $0.1749 | $0.1697 | $0.1802 |
| 2026-07-04 | $0.1792 | $0.1738 | $0.1846 |
| 2026-07-05 | $0.1827 | $0.1772 | $0.1882 |
| 2026-07-06 | $0.1815 | $0.1761 | $0.1870 |
| 2026-07-07 | $0.1771 | $0.1718 | $0.1824 |
| 2026-07-08 | $0.1814 | $0.1760 | $0.1869 |
| 2026-07-09 | $0.1778 | $0.1725 | $0.1831 |
| 2026-07-10 | $0.1778 | $0.1725 | $0.1831 |
| 2026-07-11 | $0.1821 | $0.1767 | $0.1876 |
| 2026-07-12 | $0.1777 | $0.1724 | $0.1830 |
| 2026-07-13 | $0.1753 | $0.1700 | $0.1805 |
| 2026-07-14 | $0.1710 | $0.1659 | $0.1762 |
| 2026-07-15 | $0.1748 | $0.1696 | $0.1801 |
| 2026-07-16 | $0.1791 | $0.1737 | $0.1844 |
| 2026-07-17 | $0.1747 | $0.1695 | $0.1800 |
| 2026-07-18 | $0.1790 | $0.1736 | $0.1843 |
| 2026-07-19 | $0.1750 | $0.1698 | $0.1803 |
| 2026-07-20 | $0.1724 | $0.1672 | $0.1776 |
| 2026-07-21 | $0.1766 | $0.1713 | $0.1819 |
| 2026-07-22 | $0.1723 | $0.1671 | $0.1775 |
| 2026-07-23 | $0.1765 | $0.1712 | $0.1818 |
| 2026-07-24 | $0.1726 | $0.1674 | $0.1778 |
| 2026-07-25 | $0.1765 | $0.1712 | $0.1818 |
| 2026-07-26 | $0.1803 | $0.1749 | $0.1858 |
| 2026-07-27 | $0.1816 | $0.1762 | $0.1871 |
| 2026-07-28 | $0.1772 | $0.1719 | $0.1825 |
| 2026-07-29 | $0.1729 | $0.1677 | $0.1781 |
| 2026-07-30 | $0.1729 | $0.1677 | $0.1781 |
| 2026-07-31 | $0.1771 | $0.1718 | $0.1825 |
| 2026 August | |||
| 2026-08-01 | $0.1771 | $0.1718 | $0.1825 |
| 2026-08-02 | $0.1810 | $0.1756 | $0.1865 |
| 2026-08-03 | $0.1767 | $0.1714 | $0.1820 |
| 2026-08-04 | $0.1724 | $0.1672 | $0.1775 |
| 2026-08-05 | $0.1766 | $0.1713 | $0.1819 |
| 2026-08-06 | $0.1809 | $0.1754 | $0.1863 |
| 2026-08-07 | $0.1852 | $0.1797 | $0.1908 |
| 2026-08-08 | $0.1890 | $0.1833 | $0.1946 |
| 2026-08-09 | $0.1935 | $0.1877 | $0.1993 |
| 2026-08-10 | $0.1982 | $0.1923 | $0.2042 |
| 2026-08-11 | $0.2031 | $0.1970 | $0.2092 |
| 2026-08-12 | $0.1981 | $0.1922 | $0.2041 |
| 2026-08-13 | $0.2005 | $0.1945 | $0.2065 |
| 2026-08-14 | $0.2054 | $0.1992 | $0.2115 |
| 2026-08-15 | $0.2104 | $0.2041 | $0.2167 |
| 2026-08-16 | $0.2155 | $0.2090 | $0.2220 |
| 2026-08-17 | $0.2207 | $0.2141 | $0.2273 |
| 2026-08-18 | $0.2261 | $0.2193 | $0.2329 |
| 2026-08-19 | $0.2206 | $0.2140 | $0.2272 |
| 2026-08-20 | $0.2260 | $0.2192 | $0.2327 |
| 2026-08-21 | $0.2205 | $0.2139 | $0.2271 |
| 2026-08-22 | $0.2205 | $0.2139 | $0.2271 |
| 2026-08-23 | $0.2151 | $0.2087 | $0.2216 |
| 2026-08-24 | $0.2107 | $0.2044 | $0.2170 |
| 2026-08-25 | $0.2158 | $0.2094 | $0.2223 |
| 2026-08-26 | $0.2106 | $0.2043 | $0.2169 |
| 2026-08-27 | $0.2149 | $0.2085 | $0.2214 |
| 2026-08-28 | $0.2138 | $0.2074 | $0.2203 |
| 2026-08-29 | $0.2087 | $0.2024 | $0.2149 |
| 2026-08-30 | $0.2036 | $0.1975 | $0.2097 |
| 2026-08-31 | $0.1987 | $0.1927 | $0.2046 |
| 2026 September | |||
| 2026-09-01 | $0.2035 | $0.1974 | $0.2096 |
| 2026-09-02 | $0.2059 | $0.1997 | $0.2121 |
| 2026-09-03 | $0.2009 | $0.1949 | $0.2069 |
| 2026-09-04 | $0.2058 | $0.1996 | $0.2120 |
| 2026-09-05 | $0.2009 | $0.1949 | $0.2069 |
| 2026-09-06 | $0.2009 | $0.1949 | $0.2069 |
| 2026-09-07 | $0.1960 | $0.1902 | $0.2019 |
| 2026-09-08 | $0.1913 | $0.1856 | $0.1970 |
| 2026-09-09 | $0.1867 | $0.1811 | $0.1923 |
| 2026-09-10 | $0.1853 | $0.1798 | $0.1909 |
| 2026-09-11 | $0.1827 | $0.1772 | $0.1882 |
| 2026-09-12 | $0.1801 | $0.1747 | $0.1855 |
| 2026-09-13 | $0.1827 | $0.1772 | $0.1882 |
| 2026-09-14 | $0.1801 | $0.1747 | $0.1855 |
| 2026-09-15 | $0.1845 | $0.1789 | $0.1900 |
| 2026-09-16 | $0.1800 | $0.1746 | $0.1854 |
| 2026-09-17 | $0.1839 | $0.1784 | $0.1894 |
| 2026-09-18 | $0.1865 | $0.1809 | $0.1921 |
| 2026-09-19 | $0.1852 | $0.1797 | $0.1908 |
| 2026-09-20 | $0.1865 | $0.1809 | $0.1921 |
| 2026-09-21 | $0.1839 | $0.1784 | $0.1894 |
| 2026-09-22 | $0.1826 | $0.1771 | $0.1881 |
| 2026-09-23 | $0.1852 | $0.1797 | $0.1908 |
| 2026-09-24 | $0.1897 | $0.1840 | $0.1954 |
| 2026-09-25 | $0.1851 | $0.1796 | $0.1907 |
| 2026-09-26 | $0.1806 | $0.1752 | $0.1860 |
| 2026-09-27 | $0.1850 | $0.1795 | $0.1906 |
| 2026-09-28 | $0.1823 | $0.1768 | $0.1877 |
| 2026-09-29 | $0.1781 | $0.1728 | $0.1835 |
| 2026-09-30 | $0.1738 | $0.1686 | $0.1790 |
| 2026 October | |||
| 2026-10-01 | $0.1710 | $0.1659 | $0.1761 |
| 2026-10-02 | $0.1669 | $0.1619 | $0.1719 |
| 2026-10-03 | $0.1628 | $0.1579 | $0.1677 |
| 2026-10-04 | $0.1668 | $0.1618 | $0.1718 |
| 2026-10-05 | $0.1627 | $0.1579 | $0.1676 |
| 2026-10-06 | $0.1612 | $0.1564 | $0.1660 |
| 2026-10-07 | $0.1627 | $0.1579 | $0.1676 |
| 2026-10-08 | $0.1612 | $0.1564 | $0.1660 |
| 2026-10-09 | $0.1643 | $0.1594 | $0.1692 |
| 2026-10-10 | $0.1603 | $0.1555 | $0.1651 |
| 2026-10-11 | $0.1564 | $0.1517 | $0.1611 |
| 2026-10-12 | $0.1602 | $0.1554 | $0.1650 |
| 2026-10-13 | $0.1641 | $0.1592 | $0.1690 |
| 2026-10-14 | $0.1601 | $0.1553 | $0.1649 |
| 2026-10-15 | $0.1563 | $0.1516 | $0.1609 |
| 2026-10-16 | $0.1578 | $0.1530 | $0.1625 |
| 2026-10-17 | $0.1548 | $0.1501 | $0.1594 |
| 2026-10-18 | $0.1548 | $0.1501 | $0.1594 |
| 2026-10-19 | $0.1563 | $0.1516 | $0.1609 |
| 2026-10-20 | $0.1525 | $0.1479 | $0.1570 |
| 2026-10-21 | $0.1548 | $0.1502 | $0.1595 |
| 2026-10-22 | $0.1579 | $0.1532 | $0.1627 |
| 2026-10-23 | $0.1541 | $0.1495 | $0.1587 |
| 2026-10-24 | $0.1504 | $0.1459 | $0.1549 |
| 2026-10-25 | $0.1540 | $0.1494 | $0.1586 |
| 2026-10-26 | $0.1532 | $0.1487 | $0.1578 |
| 2026-10-27 | $0.1502 | $0.1457 | $0.1547 |
| 2026-10-28 | $0.1538 | $0.1492 | $0.1584 |
| 2026-10-29 | $0.1507 | $0.1462 | $0.1553 |
| 2026-10-30 | $0.1544 | $0.1498 | $0.1590 |
| 2026-10-31 | $0.1581 | $0.1534 | $0.1629 |
| 2026 November | |||
| 2026-11-01 | $0.1543 | $0.1497 | $0.1589 |
| 2026-11-02 | $0.1529 | $0.1483 | $0.1575 |
| 2026-11-03 | $0.1566 | $0.1519 | $0.1613 |