Current GNC price: $8.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.89 | $10.56 | $11.22 |
| 2027-01-02 | $10.79 | $10.47 | $11.12 |
| 2027-01-03 | $10.70 | $10.38 | $11.02 |
| 2027-01-04 | $10.63 | $10.31 | $10.95 |
| 2027-01-05 | $10.72 | $10.40 | $11.04 |
| 2027-01-06 | $10.82 | $10.49 | $11.14 |
| 2027-01-07 | $10.92 | $10.59 | $11.24 |
| 2027-01-08 | $11.02 | $10.69 | $11.35 |
| 2027-01-09 | $10.92 | $10.59 | $11.25 |
| 2027-01-10 | $10.83 | $10.50 | $11.15 |
| 2027-01-11 | $10.76 | $10.44 | $11.09 |
| 2027-01-12 | $10.81 | $10.49 | $11.13 |
| 2027-01-13 | $10.71 | $10.39 | $11.03 |
| 2027-01-14 | $10.62 | $10.30 | $10.94 |
| 2027-01-15 | $10.72 | $10.39 | $11.04 |
| 2027-01-16 | $10.75 | $10.43 | $11.07 |
| 2027-01-17 | $10.73 | $10.41 | $11.06 |
| 2027-01-18 | $10.64 | $10.32 | $10.96 |
| 2027-01-19 | $10.54 | $10.23 | $10.86 |
| 2027-01-20 | $10.64 | $10.32 | $10.96 |
| 2027-01-21 | $10.62 | $10.30 | $10.94 |
| 2027-01-22 | $10.72 | $10.40 | $11.04 |
| 2027-01-23 | $10.65 | $10.33 | $10.97 |
| 2027-01-24 | $10.75 | $10.43 | $11.07 |
| 2027-01-25 | $10.66 | $10.34 | $10.98 |
| 2027-01-26 | $10.66 | $10.34 | $10.98 |
| 2027-01-27 | $10.72 | $10.40 | $11.04 |
| 2027-01-28 | $10.64 | $10.32 | $10.96 |
| 2027-01-29 | $10.73 | $10.41 | $11.06 |
| 2027-01-30 | $10.71 | $10.38 | $11.03 |
| 2027-01-31 | $10.61 | $10.29 | $10.93 |
| 2027 February | |||
| 2027-02-01 | $10.52 | $10.20 | $10.83 |
| 2027-02-02 | $10.56 | $10.25 | $10.88 |
| 2027-02-03 | $10.48 | $10.17 | $10.80 |
| 2027-02-04 | $10.58 | $10.26 | $10.90 |
| 2027-02-05 | $10.68 | $10.36 | $11.00 |
| 2027-02-06 | $10.74 | $10.42 | $11.06 |
| 2027-02-07 | $10.64 | $10.32 | $10.96 |
| 2027-02-08 | $10.62 | $10.30 | $10.94 |
| 2027-02-09 | $10.54 | $10.23 | $10.86 |
| 2027-02-10 | $10.64 | $10.32 | $10.95 |
| 2027-02-11 | $10.70 | $10.38 | $11.02 |
| 2027-02-12 | $10.61 | $10.29 | $10.92 |
| 2027-02-13 | $10.54 | $10.23 | $10.86 |
| 2027-02-14 | $10.45 | $10.13 | $10.76 |
| 2027-02-15 | $10.36 | $10.04 | $10.67 |
| 2027-02-16 | $10.26 | $9.955 | $10.57 |
| 2027-02-17 | $10.35 | $10.04 | $10.66 |
| 2027-02-18 | $10.44 | $10.13 | $10.76 |
| 2027-02-19 | $10.35 | $10.04 | $10.66 |
| 2027-02-20 | $10.39 | $10.07 | $10.70 |
| 2027-02-21 | $10.29 | $9.985 | $10.60 |
| 2027-02-22 | $10.39 | $10.08 | $10.70 |
| 2027-02-23 | $10.44 | $10.13 | $10.75 |
| 2027-02-24 | $10.35 | $10.04 | $10.66 |
| 2027-02-25 | $10.44 | $10.13 | $10.76 |
| 2027-02-26 | $10.54 | $10.22 | $10.86 |
| 2027-02-27 | $10.62 | $10.30 | $10.94 |
| 2027-02-28 | $10.60 | $10.29 | $10.92 |
| 2027 March | |||
| 2027-03-01 | $10.68 | $10.36 | $11.00 |
| 2027-03-02 | $10.58 | $10.27 | $10.90 |
| 2027-03-03 | $10.68 | $10.36 | $11.00 |
| 2027-03-04 | $10.76 | $10.44 | $11.08 |
| 2027-03-05 | $10.81 | $10.48 | $11.13 |
| 2027-03-06 | $10.71 | $10.39 | $11.03 |
| 2027-03-07 | $10.72 | $10.40 | $11.04 |
| 2027-03-08 | $10.69 | $10.37 | $11.01 |
| 2027-03-09 | $10.65 | $10.33 | $10.97 |
| 2027-03-10 | $10.75 | $10.42 | $11.07 |
| 2027-03-11 | $10.65 | $10.33 | $10.97 |
| 2027-03-12 | $10.56 | $10.25 | $10.88 |
| 2027-03-13 | $10.53 | $10.21 | $10.84 |
| 2027-03-14 | $10.57 | $10.25 | $10.89 |
| 2027-03-15 | $10.49 | $10.17 | $10.80 |
| 2027-03-16 | $10.48 | $10.17 | $10.80 |
| 2027-03-17 | $10.39 | $10.08 | $10.70 |
| 2027-03-18 | $10.49 | $10.17 | $10.80 |
| 2027-03-19 | $10.43 | $10.12 | $10.74 |
| 2027-03-20 | $10.53 | $10.21 | $10.84 |
| 2027-03-21 | $10.63 | $10.31 | $10.94 |
| 2027-03-22 | $10.72 | $10.40 | $11.04 |
| 2027-03-23 | $10.82 | $10.49 | $11.14 |
| 2027-03-24 | $10.72 | $10.40 | $11.04 |
| 2027-03-25 | $10.65 | $10.33 | $10.97 |
| 2027-03-26 | $10.74 | $10.42 | $11.07 |
| 2027-03-27 | $10.84 | $10.52 | $11.17 |
| 2027-03-28 | $10.84 | $10.52 | $11.17 |
| 2027-03-29 | $10.74 | $10.42 | $11.07 |
| 2027-03-30 | $10.73 | $10.40 | $11.05 |
| 2027-03-31 | $10.80 | $10.48 | $11.13 |
| 2027 April | |||
| 2027-04-01 | $10.79 | $10.47 | $11.12 |
| 2027-04-02 | $10.74 | $10.41 | $11.06 |
| 2027-04-03 | $10.65 | $10.33 | $10.97 |
| 2027-04-04 | $10.56 | $10.24 | $10.87 |
| 2027-04-05 | $10.65 | $10.34 | $10.97 |
| 2027-04-06 | $10.56 | $10.24 | $10.88 |
| 2027-04-07 | $10.47 | $10.15 | $10.78 |
| 2027-04-08 | $10.38 | $10.07 | $10.69 |
| 2027-04-09 | $10.29 | $9.978 | $10.59 |
| 2027-04-10 | $10.19 | $9.889 | $10.50 |
| 2027-04-11 | $10.10 | $9.801 | $10.41 |
| 2027-04-12 | $10.01 | $9.714 | $10.31 |
| 2027-04-13 | $9.925 | $9.627 | $10.22 |
| 2027-04-14 | $10.02 | $9.716 | $10.32 |
| 2027-04-15 | $10.11 | $9.806 | $10.41 |
| 2027-04-16 | $10.02 | $9.719 | $10.32 |
| 2027-04-17 | $10.11 | $9.809 | $10.42 |
| 2027-04-18 | $10.21 | $9.900 | $10.51 |
| 2027-04-19 | $10.12 | $9.812 | $10.42 |
| 2027-04-20 | $10.03 | $9.725 | $10.33 |
| 2027-04-21 | $10.12 | $9.814 | $10.42 |
| 2027-04-22 | $10.05 | $9.750 | $10.35 |
| 2027-04-23 | $10.11 | $9.811 | $10.42 |
| 2027-04-24 | $10.09 | $9.783 | $10.39 |
| 2027-04-25 | $10.04 | $9.736 | $10.34 |
| 2027-04-26 | $10.10 | $9.798 | $10.40 |
| 2027-04-27 | $10.19 | $9.889 | $10.50 |
| 2027-04-28 | $10.15 | $9.842 | $10.45 |
| 2027-04-29 | $10.16 | $9.855 | $10.46 |
| 2027-04-30 | $10.10 | $9.799 | $10.41 |
| 2027 May | |||
| 2027-05-01 | $10.08 | $9.782 | $10.39 |
| 2027-05-02 | $9.995 | $9.695 | $10.30 |
| 2027-05-03 | $10.08 | $9.778 | $10.38 |
| 2027-05-04 | $10.10 | $9.797 | $10.40 |
| 2027-05-05 | $10.12 | $9.816 | $10.42 |
| 2027-05-06 | $10.11 | $9.809 | $10.42 |
| 2027-05-07 | $10.02 | $9.721 | $10.32 |
| 2027-05-08 | $10.05 | $9.750 | $10.35 |
| 2027-05-09 | $10.07 | $9.765 | $10.37 |
| 2027-05-10 | $10.16 | $9.855 | $10.47 |
| 2027-05-11 | $10.25 | $9.938 | $10.55 |
| 2027-05-12 | $10.32 | $10.01 | $10.62 |
| 2027-05-13 | $10.22 | $9.917 | $10.53 |
| 2027-05-14 | $10.31 | $10.00 | $10.62 |
| 2027-05-15 | $10.28 | $9.976 | $10.59 |
| 2027-05-16 | $10.19 | $9.887 | $10.50 |
| 2027-05-17 | $10.29 | $9.979 | $10.60 |
| 2027-05-18 | $10.38 | $10.07 | $10.69 |
| 2027-05-19 | $10.48 | $10.16 | $10.79 |
| 2027-05-20 | $10.39 | $10.07 | $10.70 |
| 2027-05-21 | $10.48 | $10.17 | $10.80 |
| 2027-05-22 | $10.39 | $10.08 | $10.70 |
| 2027-05-23 | $10.30 | $9.987 | $10.60 |
| 2027-05-24 | $10.20 | $9.898 | $10.51 |
| 2027-05-25 | $10.17 | $9.862 | $10.47 |
| 2027-05-26 | $10.13 | $9.824 | $10.43 |
| 2027-05-27 | $10.04 | $9.737 | $10.34 |
| 2027-05-28 | $10.11 | $9.807 | $10.41 |
| 2027-05-29 | $10.20 | $9.898 | $10.51 |
| 2027-05-30 | $10.11 | $9.810 | $10.42 |
| 2027-05-31 | $10.02 | $9.722 | $10.32 |
| 2027 June | |||
| 2027-06-01 | $9.934 | $9.636 | $10.23 |
| 2027-06-02 | $10.03 | $9.725 | $10.33 |
| 2027-06-03 | $10.12 | $9.815 | $10.42 |
| 2027-06-04 | $10.03 | $9.728 | $10.33 |
| 2027-06-05 | $10.12 | $9.818 | $10.43 |
| 2027-06-06 | $10.22 | $9.909 | $10.52 |
| 2027-06-07 | $10.12 | $9.821 | $10.43 |
| 2027-06-08 | $10.15 | $9.844 | $10.45 |
| 2027-06-09 | $10.06 | $9.756 | $10.36 |
| 2027-06-10 | $9.977 | $9.677 | $10.28 |
| 2027-06-11 | $9.961 | $9.662 | $10.26 |
| 2027-06-12 | $9.995 | $9.695 | $10.29 |
| 2027-06-13 | $9.968 | $9.669 | $10.27 |
| 2027-06-14 | $9.982 | $9.682 | $10.28 |
| 2027-06-15 | $10.07 | $9.772 | $10.38 |
| 2027-06-16 | $10.06 | $9.757 | $10.36 |
| 2027-06-17 | $9.969 | $9.670 | $10.27 |
| 2027-06-18 | $10.06 | $9.759 | $10.36 |
| 2027-06-19 | $10.10 | $9.801 | $10.41 |
| 2027-06-20 | $10.20 | $9.891 | $10.50 |
| 2027-06-21 | $10.29 | $9.978 | $10.60 |
| 2027-06-22 | $10.28 | $9.971 | $10.59 |
| 2027-06-23 | $10.37 | $10.06 | $10.69 |
| 2027-06-24 | $10.35 | $10.04 | $10.66 |
| 2027-06-25 | $10.33 | $10.02 | $10.64 |
| 2027-06-26 | $10.38 | $10.07 | $10.70 |
| 2027-06-27 | $10.48 | $10.17 | $10.80 |
| 2027-06-28 | $10.43 | $10.12 | $10.74 |
| 2027-06-29 | $10.39 | $10.08 | $10.70 |
| 2027-06-30 | $10.36 | $10.05 | $10.67 |
| 2027 July | |||
| 2027-07-01 | $10.27 | $9.961 | $10.58 |
| 2027-07-02 | $10.26 | $9.953 | $10.57 |
| 2027-07-03 | $10.36 | $10.05 | $10.67 |
| 2027-07-04 | $10.43 | $10.11 | $10.74 |
| 2027-07-05 | $10.46 | $10.14 | $10.77 |
| 2027-07-06 | $10.50 | $10.18 | $10.81 |
| 2027-07-07 | $10.59 | $10.28 | $10.91 |
| 2027-07-08 | $10.58 | $10.26 | $10.90 |
| 2027-07-09 | $10.68 | $10.36 | $11.00 |
| 2027-07-10 | $10.78 | $10.45 | $11.10 |
| 2027-07-11 | $10.68 | $10.36 | $11.00 |
| 2027-07-12 | $10.60 | $10.29 | $10.92 |
| 2027-07-13 | $10.55 | $10.23 | $10.86 |
| 2027-07-14 | $10.54 | $10.22 | $10.85 |
| 2027-07-15 | $10.56 | $10.24 | $10.88 |
| 2027-07-16 | $10.47 | $10.16 | $10.79 |
| 2027-07-17 | $10.57 | $10.25 | $10.89 |
| 2027-07-18 | $10.58 | $10.27 | $10.90 |
| 2027-07-19 | $10.55 | $10.23 | $10.86 |
| 2027-07-20 | $10.45 | $10.14 | $10.77 |
| 2027-07-21 | $10.45 | $10.14 | $10.77 |
| 2027-07-22 | $10.47 | $10.15 | $10.78 |
| 2027-07-23 | $10.37 | $10.06 | $10.68 |
| 2027-07-24 | $10.41 | $10.10 | $10.72 |
| 2027-07-25 | $10.36 | $10.05 | $10.67 |
| 2027-07-26 | $10.31 | $10.01 | $10.62 |
| 2027-07-27 | $10.34 | $10.03 | $10.65 |
| 2027-07-28 | $10.32 | $10.01 | $10.63 |
| 2027-07-29 | $10.29 | $9.980 | $10.60 |
| 2027-07-30 | $10.38 | $10.07 | $10.70 |
| 2027-07-31 | $10.29 | $9.982 | $10.60 |
| 2027 August | |||
| 2027-08-01 | $10.39 | $10.07 | $10.70 |
| 2027-08-02 | $10.31 | $10.00 | $10.62 |
| 2027-08-03 | $10.22 | $9.915 | $10.53 |
| 2027-08-04 | $10.32 | $10.01 | $10.63 |
| 2027-08-05 | $10.22 | $9.918 | $10.53 |
| 2027-08-06 | $10.19 | $9.880 | $10.49 |
| 2027-08-07 | $10.22 | $9.917 | $10.53 |
| 2027-08-08 | $10.15 | $9.850 | $10.46 |
| 2027-08-09 | $10.23 | $9.922 | $10.54 |
| 2027-08-10 | $10.14 | $9.834 | $10.44 |
| 2027-08-11 | $10.08 | $9.778 | $10.38 |
| 2027-08-12 | $9.997 | $9.697 | $10.30 |
| 2027-08-13 | $9.908 | $9.611 | $10.21 |
| 2027-08-14 | $9.820 | $9.525 | $10.11 |
| 2027-08-15 | $9.911 | $9.614 | $10.21 |
| 2027-08-16 | $9.883 | $9.586 | $10.18 |
| 2027-08-17 | $9.858 | $9.563 | $10.15 |
| 2027-08-18 | $9.950 | $9.651 | $10.25 |
| 2027-08-19 | $9.968 | $9.669 | $10.27 |
| 2027-08-20 | $9.880 | $9.583 | $10.18 |
| 2027-08-21 | $9.971 | $9.672 | $10.27 |
| 2027-08-22 | $10.01 | $9.706 | $10.31 |
| 2027-08-23 | $9.937 | $9.639 | $10.23 |
| 2027-08-24 | $10.03 | $9.728 | $10.33 |
| 2027-08-25 | $10.01 | $9.709 | $10.31 |
| 2027-08-26 | $9.977 | $9.678 | $10.28 |
| 2027-08-27 | $9.888 | $9.592 | $10.18 |
| 2027-08-28 | $9.980 | $9.681 | $10.28 |
| 2027-08-29 | $10.02 | $9.717 | $10.32 |
| 2027-08-30 | $10.06 | $9.760 | $10.36 |
| 2027-08-31 | $10.01 | $9.707 | $10.31 |
| 2027 September | |||
| 2027-09-01 | $10.07 | $9.763 | $10.37 |
| 2027-09-02 | $10.09 | $9.786 | $10.39 |
| 2027-09-03 | $10.08 | $9.773 | $10.38 |
| 2027-09-04 | $10.12 | $9.820 | $10.43 |
| 2027-09-05 | $10.09 | $9.786 | $10.39 |
| 2027-09-06 | $10.04 | $9.738 | $10.34 |
| 2027-09-07 | $10.13 | $9.828 | $10.44 |
| 2027-09-08 | $10.12 | $9.821 | $10.43 |
| 2027-09-09 | $10.08 | $9.780 | $10.38 |
| 2027-09-10 | $9.993 | $9.693 | $10.29 |
| 2027-09-11 | $10.09 | $9.783 | $10.39 |
| 2027-09-12 | $9.996 | $9.696 | $10.30 |
| 2027-09-13 | $9.907 | $9.609 | $10.20 |
| 2027-09-14 | $9.981 | $9.682 | $10.28 |
| 2027-09-15 | $10.00 | $9.701 | $10.30 |
| 2027-09-16 | $10.08 | $9.781 | $10.39 |
| 2027-09-17 | $10.18 | $9.871 | $10.48 |
| 2027-09-18 | $10.15 | $9.843 | $10.45 |
| 2027-09-19 | $10.24 | $9.934 | $10.55 |
| 2027-09-20 | $10.24 | $9.929 | $10.54 |
| 2027-09-21 | $10.20 | $9.897 | $10.51 |
| 2027-09-22 | $10.30 | $9.989 | $10.61 |
| 2027-09-23 | $10.39 | $10.07 | $10.70 |
| 2027-09-24 | $10.48 | $10.17 | $10.80 |
| 2027-09-25 | $10.47 | $10.16 | $10.78 |
| 2027-09-26 | $10.45 | $10.13 | $10.76 |
| 2027-09-27 | $10.52 | $10.20 | $10.84 |
| 2027-09-28 | $10.62 | $10.30 | $10.94 |
| 2027-09-29 | $10.57 | $10.26 | $10.89 |
| 2027-09-30 | $10.67 | $10.35 | $10.99 |
| 2027 October | |||
| 2027-10-01 | $10.59 | $10.27 | $10.90 |
| 2027-10-02 | $10.49 | $10.18 | $10.81 |
| 2027-10-03 | $10.59 | $10.27 | $10.91 |
| 2027-10-04 | $10.69 | $10.37 | $11.01 |
| 2027-10-05 | $10.79 | $10.46 | $11.11 |
| 2027-10-06 | $10.82 | $10.49 | $11.14 |
| 2027-10-07 | $10.72 | $10.40 | $11.04 |
| 2027-10-08 | $10.82 | $10.50 | $11.14 |
| 2027-10-09 | $10.87 | $10.55 | $11.20 |
| 2027-10-10 | $10.84 | $10.52 | $11.17 |
| 2027-10-11 | $10.79 | $10.46 | $11.11 |
| 2027-10-12 | $10.70 | $10.38 | $11.02 |
| 2027-10-13 | $10.69 | $10.37 | $11.01 |
| 2027-10-14 | $10.63 | $10.31 | $10.95 |
| 2027-10-15 | $10.71 | $10.39 | $11.03 |
| 2027-10-16 | $10.66 | $10.34 | $10.98 |
| 2027-10-17 | $10.69 | $10.37 | $11.01 |
| 2027-10-18 | $10.77 | $10.45 | $11.10 |
| 2027-10-19 | $10.72 | $10.40 | $11.05 |
| 2027-10-20 | $10.63 | $10.31 | $10.95 |
| 2027-10-21 | $10.56 | $10.24 | $10.87 |
| 2027-10-22 | $10.65 | $10.33 | $10.97 |
| 2027-10-23 | $10.72 | $10.40 | $11.04 |
| 2027-10-24 | $10.62 | $10.30 | $10.94 |
| 2027-10-25 | $10.61 | $10.29 | $10.93 |
| 2027-10-26 | $10.71 | $10.39 | $11.03 |
| 2027-10-27 | $10.61 | $10.29 | $10.93 |
| 2027-10-28 | $10.52 | $10.20 | $10.83 |
| 2027-10-29 | $10.42 | $10.11 | $10.74 |
| 2027-10-30 | $10.39 | $10.08 | $10.70 |
| 2027-10-31 | $10.34 | $10.03 | $10.65 |
| 2027 November | |||
| 2027-11-01 | $10.33 | $10.02 | $10.64 |
| 2027-11-02 | $10.42 | $10.11 | $10.74 |
| 2027-11-03 | $10.52 | $10.20 | $10.84 |