Current GNC price: $8.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.987 | $8.718 | $9.257 |
| 2026-01-02 | $9.071 | $8.798 | $9.343 |
| 2026-01-03 | $9.155 | $8.880 | $9.429 |
| 2026-01-04 | $9.073 | $8.801 | $9.345 |
| 2026-01-05 | $8.992 | $8.722 | $9.262 |
| 2026-01-06 | $8.912 | $8.644 | $9.179 |
| 2026-01-07 | $8.889 | $8.622 | $9.156 |
| 2026-01-08 | $8.809 | $8.545 | $9.074 |
| 2026-01-09 | $8.848 | $8.583 | $9.114 |
| 2026-01-10 | $8.769 | $8.506 | $9.032 |
| 2026-01-11 | $8.777 | $8.514 | $9.040 |
| 2026-01-12 | $8.805 | $8.541 | $9.069 |
| 2026-01-13 | $8.887 | $8.620 | $9.153 |
| 2026-01-14 | $8.969 | $8.700 | $9.238 |
| 2026-01-15 | $8.951 | $8.683 | $9.220 |
| 2026-01-16 | $8.926 | $8.658 | $9.194 |
| 2026-01-17 | $9.009 | $8.738 | $9.279 |
| 2026-01-18 | $9.092 | $8.820 | $9.365 |
| 2026-01-19 | $9.028 | $8.757 | $9.299 |
| 2026-01-20 | $9.092 | $8.819 | $9.365 |
| 2026-01-21 | $9.011 | $8.741 | $9.281 |
| 2026-01-22 | $9.095 | $8.822 | $9.367 |
| 2026-01-23 | $9.102 | $8.829 | $9.375 |
| 2026-01-24 | $9.142 | $8.868 | $9.416 |
| 2026-01-25 | $9.060 | $8.788 | $9.332 |
| 2026-01-26 | $8.993 | $8.723 | $9.263 |
| 2026-01-27 | $8.912 | $8.645 | $9.180 |
| 2026-01-28 | $8.995 | $8.725 | $9.265 |
| 2026-01-29 | $9.079 | $8.806 | $9.351 |
| 2026-01-30 | $8.997 | $8.727 | $9.267 |
| 2026-01-31 | $9.081 | $8.808 | $9.353 |
| 2026 February | |||
| 2026-02-01 | $9.150 | $8.876 | $9.425 |
| 2026-02-02 | $9.068 | $8.796 | $9.341 |
| 2026-02-03 | $8.987 | $8.718 | $9.257 |
| 2026-02-04 | $9.071 | $8.799 | $9.343 |
| 2026-02-05 | $9.091 | $8.818 | $9.363 |
| 2026-02-06 | $9.010 | $8.739 | $9.280 |
| 2026-02-07 | $8.929 | $8.661 | $9.197 |
| 2026-02-08 | $9.012 | $8.742 | $9.282 |
| 2026-02-09 | $8.973 | $8.704 | $9.243 |
| 2026-02-10 | $9.057 | $8.785 | $9.328 |
| 2026-02-11 | $9.039 | $8.768 | $9.310 |
| 2026-02-12 | $9.123 | $8.849 | $9.396 |
| 2026-02-13 | $9.151 | $8.876 | $9.425 |
| 2026-02-14 | $9.236 | $8.959 | $9.513 |
| 2026-02-15 | $9.153 | $8.879 | $9.428 |
| 2026-02-16 | $9.238 | $8.961 | $9.515 |
| 2026-02-17 | $9.156 | $8.881 | $9.430 |
| 2026-02-18 | $9.152 | $8.878 | $9.427 |
| 2026-02-19 | $9.237 | $8.960 | $9.514 |
| 2026-02-20 | $9.297 | $9.018 | $9.575 |
| 2026-02-21 | $9.323 | $9.044 | $9.603 |
| 2026-02-22 | $9.410 | $9.128 | $9.692 |
| 2026-02-23 | $9.464 | $9.180 | $9.748 |
| 2026-02-24 | $9.380 | $9.098 | $9.661 |
| 2026-02-25 | $9.296 | $9.017 | $9.575 |
| 2026-02-26 | $9.382 | $9.101 | $9.664 |
| 2026-02-27 | $9.325 | $9.045 | $9.605 |
| 2026-02-28 | $9.345 | $9.065 | $9.625 |
| 2026 March | |||
| 2026-03-01 | $9.432 | $9.149 | $9.715 |
| 2026-03-02 | $9.479 | $9.194 | $9.763 |
| 2026-03-03 | $9.492 | $9.207 | $9.776 |
| 2026-03-04 | $9.425 | $9.142 | $9.708 |
| 2026-03-05 | $9.395 | $9.114 | $9.677 |
| 2026-03-06 | $9.483 | $9.198 | $9.767 |
| 2026-03-07 | $9.570 | $9.283 | $9.858 |
| 2026-03-08 | $9.659 | $9.369 | $9.949 |
| 2026-03-09 | $9.629 | $9.340 | $9.918 |
| 2026-03-10 | $9.668 | $9.378 | $9.958 |
| 2026-03-11 | $9.703 | $9.412 | $9.994 |
| 2026-03-12 | $9.616 | $9.328 | $9.905 |
| 2026-03-13 | $9.613 | $9.325 | $9.902 |
| 2026-03-14 | $9.582 | $9.294 | $9.869 |
| 2026-03-15 | $9.671 | $9.380 | $9.961 |
| 2026-03-16 | $9.656 | $9.366 | $9.946 |
| 2026-03-17 | $9.644 | $9.355 | $9.934 |
| 2026-03-18 | $9.649 | $9.359 | $9.938 |
| 2026-03-19 | $9.732 | $9.440 | $10.02 |
| 2026-03-20 | $9.784 | $9.491 | $10.08 |
| 2026-03-21 | $9.846 | $9.551 | $10.14 |
| 2026-03-22 | $9.937 | $9.639 | $10.24 |
| 2026-03-23 | $9.848 | $9.553 | $10.14 |
| 2026-03-24 | $9.760 | $9.468 | $10.05 |
| 2026-03-25 | $9.851 | $9.555 | $10.15 |
| 2026-03-26 | $9.922 | $9.624 | $10.22 |
| 2026-03-27 | $10.01 | $9.714 | $10.31 |
| 2026-03-28 | $10.05 | $9.746 | $10.35 |
| 2026-03-29 | $10.14 | $9.836 | $10.44 |
| 2026-03-30 | $10.08 | $9.780 | $10.38 |
| 2026-03-31 | $10.10 | $9.796 | $10.40 |
| 2026 April | |||
| 2026-04-01 | $10.07 | $9.769 | $10.37 |
| 2026-04-02 | $10.15 | $9.842 | $10.45 |
| 2026-04-03 | $10.24 | $9.933 | $10.55 |
| 2026-04-04 | $10.15 | $9.845 | $10.45 |
| 2026-04-05 | $10.15 | $9.843 | $10.45 |
| 2026-04-06 | $10.06 | $9.755 | $10.36 |
| 2026-04-07 | $10.15 | $9.845 | $10.45 |
| 2026-04-08 | $10.06 | $9.758 | $10.36 |
| 2026-04-09 | $10.01 | $9.713 | $10.31 |
| 2026-04-10 | $9.924 | $9.626 | $10.22 |
| 2026-04-11 | $10.02 | $9.715 | $10.32 |
| 2026-04-12 | $9.926 | $9.628 | $10.22 |
| 2026-04-13 | $10.02 | $9.718 | $10.32 |
| 2026-04-14 | $9.929 | $9.631 | $10.23 |
| 2026-04-15 | $10.02 | $9.720 | $10.32 |
| 2026-04-16 | $10.11 | $9.810 | $10.42 |
| 2026-04-17 | $10.16 | $9.860 | $10.47 |
| 2026-04-18 | $10.07 | $9.772 | $10.38 |
| 2026-04-19 | $10.14 | $9.837 | $10.44 |
| 2026-04-20 | $10.05 | $9.751 | $10.35 |
| 2026-04-21 | $10.15 | $9.841 | $10.45 |
| 2026-04-22 | $10.05 | $9.753 | $10.36 |
| 2026-04-23 | $9.965 | $9.666 | $10.26 |
| 2026-04-24 | $9.902 | $9.605 | $10.20 |
| 2026-04-25 | $9.951 | $9.652 | $10.25 |
| 2026-04-26 | $9.862 | $9.566 | $10.16 |
| 2026-04-27 | $9.774 | $9.480 | $10.07 |
| 2026-04-28 | $9.751 | $9.459 | $10.04 |
| 2026-04-29 | $9.842 | $9.547 | $10.14 |
| 2026-04-30 | $9.754 | $9.461 | $10.05 |
| 2026 May | |||
| 2026-05-01 | $9.815 | $9.520 | $10.11 |
| 2026-05-02 | $9.771 | $9.478 | $10.06 |
| 2026-05-03 | $9.814 | $9.519 | $10.11 |
| 2026-05-04 | $9.832 | $9.537 | $10.13 |
| 2026-05-05 | $9.923 | $9.626 | $10.22 |
| 2026-05-06 | $10.02 | $9.715 | $10.32 |
| 2026-05-07 | $10.10 | $9.802 | $10.41 |
| 2026-05-08 | $10.20 | $9.893 | $10.50 |
| 2026-05-09 | $10.11 | $9.804 | $10.41 |
| 2026-05-10 | $10.16 | $9.852 | $10.46 |
| 2026-05-11 | $10.25 | $9.944 | $10.56 |
| 2026-05-12 | $10.16 | $9.855 | $10.46 |
| 2026-05-13 | $10.22 | $9.915 | $10.53 |
| 2026-05-14 | $10.14 | $9.831 | $10.44 |
| 2026-05-15 | $10.23 | $9.923 | $10.54 |
| 2026-05-16 | $10.32 | $10.01 | $10.63 |
| 2026-05-17 | $10.39 | $10.08 | $10.70 |
| 2026-05-18 | $10.49 | $10.17 | $10.80 |
| 2026-05-19 | $10.39 | $10.08 | $10.70 |
| 2026-05-20 | $10.33 | $10.02 | $10.64 |
| 2026-05-21 | $10.24 | $9.933 | $10.55 |
| 2026-05-22 | $10.18 | $9.871 | $10.48 |
| 2026-05-23 | $10.09 | $9.783 | $10.39 |
| 2026-05-24 | $10.18 | $9.874 | $10.48 |
| 2026-05-25 | $10.12 | $9.815 | $10.42 |
| 2026-05-26 | $10.21 | $9.906 | $10.52 |
| 2026-05-27 | $10.12 | $9.817 | $10.42 |
| 2026-05-28 | $10.05 | $9.753 | $10.36 |
| 2026-05-29 | $10.15 | $9.844 | $10.45 |
| 2026-05-30 | $10.24 | $9.935 | $10.55 |
| 2026-05-31 | $10.34 | $10.03 | $10.65 |
| 2026 June | |||
| 2026-06-01 | $10.43 | $10.12 | $10.74 |
| 2026-06-02 | $10.44 | $10.12 | $10.75 |
| 2026-06-03 | $10.53 | $10.22 | $10.85 |
| 2026-06-04 | $10.63 | $10.31 | $10.95 |
| 2026-06-05 | $10.64 | $10.32 | $10.96 |
| 2026-06-06 | $10.72 | $10.40 | $11.04 |
| 2026-06-07 | $10.73 | $10.41 | $11.05 |
| 2026-06-08 | $10.80 | $10.47 | $11.12 |
| 2026-06-09 | $10.70 | $10.38 | $11.02 |
| 2026-06-10 | $10.80 | $10.48 | $11.12 |
| 2026-06-11 | $10.79 | $10.47 | $11.12 |
| 2026-06-12 | $10.89 | $10.56 | $11.21 |
| 2026-06-13 | $10.99 | $10.66 | $11.32 |
| 2026-06-14 | $10.89 | $10.56 | $11.22 |
| 2026-06-15 | $10.99 | $10.66 | $11.32 |
| 2026-06-16 | $11.09 | $10.76 | $11.43 |
| 2026-06-17 | $10.99 | $10.67 | $11.32 |
| 2026-06-18 | $10.90 | $10.57 | $11.22 |
| 2026-06-19 | $11.00 | $10.67 | $11.33 |
| 2026-06-20 | $10.90 | $10.57 | $11.23 |
| 2026-06-21 | $10.80 | $10.48 | $11.13 |
| 2026-06-22 | $10.90 | $10.58 | $11.23 |
| 2026-06-23 | $10.81 | $10.48 | $11.13 |
| 2026-06-24 | $10.81 | $10.48 | $11.13 |
| 2026-06-25 | $10.91 | $10.58 | $11.24 |
| 2026-06-26 | $10.81 | $10.49 | $11.14 |
| 2026-06-27 | $10.71 | $10.39 | $11.04 |
| 2026-06-28 | $10.63 | $10.31 | $10.95 |
| 2026-06-29 | $10.54 | $10.22 | $10.85 |
| 2026-06-30 | $10.44 | $10.13 | $10.76 |
| 2026 July | |||
| 2026-07-01 | $10.38 | $10.07 | $10.70 |
| 2026-07-02 | $10.40 | $10.09 | $10.71 |
| 2026-07-03 | $10.49 | $10.18 | $10.81 |
| 2026-07-04 | $10.59 | $10.27 | $10.91 |
| 2026-07-05 | $10.50 | $10.18 | $10.81 |
| 2026-07-06 | $10.59 | $10.28 | $10.91 |
| 2026-07-07 | $10.50 | $10.18 | $10.81 |
| 2026-07-08 | $10.60 | $10.28 | $10.92 |
| 2026-07-09 | $10.50 | $10.19 | $10.82 |
| 2026-07-10 | $10.60 | $10.28 | $10.92 |
| 2026-07-11 | $10.53 | $10.21 | $10.85 |
| 2026-07-12 | $10.44 | $10.12 | $10.75 |
| 2026-07-13 | $10.34 | $10.03 | $10.65 |
| 2026-07-14 | $10.25 | $9.942 | $10.56 |
| 2026-07-15 | $10.34 | $10.03 | $10.66 |
| 2026-07-16 | $10.44 | $10.13 | $10.75 |
| 2026-07-17 | $10.35 | $10.04 | $10.66 |
| 2026-07-18 | $10.26 | $9.947 | $10.56 |
| 2026-07-19 | $10.35 | $10.04 | $10.66 |
| 2026-07-20 | $10.42 | $10.11 | $10.73 |
| 2026-07-21 | $10.48 | $10.16 | $10.79 |
| 2026-07-22 | $10.56 | $10.24 | $10.87 |
| 2026-07-23 | $10.66 | $10.34 | $10.98 |
| 2026-07-24 | $10.75 | $10.43 | $11.08 |
| 2026-07-25 | $10.66 | $10.34 | $10.98 |
| 2026-07-26 | $10.76 | $10.43 | $11.08 |
| 2026-07-27 | $10.66 | $10.34 | $10.98 |
| 2026-07-28 | $10.76 | $10.44 | $11.08 |
| 2026-07-29 | $10.75 | $10.42 | $11.07 |
| 2026-07-30 | $10.65 | $10.33 | $10.97 |
| 2026-07-31 | $10.75 | $10.43 | $11.07 |
| 2026 August | |||
| 2026-08-01 | $10.65 | $10.33 | $10.97 |
| 2026-08-02 | $10.75 | $10.43 | $11.07 |
| 2026-08-03 | $10.85 | $10.53 | $11.18 |
| 2026-08-04 | $10.82 | $10.50 | $11.15 |
| 2026-08-05 | $10.73 | $10.40 | $11.05 |
| 2026-08-06 | $10.74 | $10.42 | $11.06 |
| 2026-08-07 | $10.84 | $10.52 | $11.17 |
| 2026-08-08 | $10.93 | $10.60 | $11.26 |
| 2026-08-09 | $10.96 | $10.63 | $11.29 |
| 2026-08-10 | $10.86 | $10.54 | $11.19 |
| 2026-08-11 | $10.94 | $10.61 | $11.27 |
| 2026-08-12 | $11.01 | $10.68 | $11.34 |
| 2026-08-13 | $11.11 | $10.78 | $11.44 |
| 2026-08-14 | $11.01 | $10.68 | $11.34 |
| 2026-08-15 | $10.91 | $10.59 | $11.24 |
| 2026-08-16 | $11.01 | $10.68 | $11.34 |
| 2026-08-17 | $11.12 | $10.78 | $11.45 |
| 2026-08-18 | $11.08 | $10.75 | $11.41 |
| 2026-08-19 | $10.98 | $10.65 | $11.31 |
| 2026-08-20 | $10.90 | $10.57 | $11.23 |
| 2026-08-21 | $11.00 | $10.67 | $11.33 |
| 2026-08-22 | $11.11 | $10.77 | $11.44 |
| 2026-08-23 | $11.21 | $10.87 | $11.54 |
| 2026-08-24 | $11.14 | $10.81 | $11.47 |
| 2026-08-25 | $11.04 | $10.71 | $11.37 |
| 2026-08-26 | $11.14 | $10.81 | $11.48 |
| 2026-08-27 | $11.04 | $10.71 | $11.37 |
| 2026-08-28 | $11.15 | $10.81 | $11.48 |
| 2026-08-29 | $11.05 | $10.71 | $11.38 |
| 2026-08-30 | $11.11 | $10.78 | $11.44 |
| 2026-08-31 | $11.21 | $10.87 | $11.54 |
| 2026 September | |||
| 2026-09-01 | $11.31 | $10.97 | $11.65 |
| 2026-09-02 | $11.24 | $10.90 | $11.58 |
| 2026-09-03 | $11.34 | $11.00 | $11.68 |
| 2026-09-04 | $11.36 | $11.02 | $11.70 |
| 2026-09-05 | $11.47 | $11.12 | $11.81 |
| 2026-09-06 | $11.44 | $11.10 | $11.79 |
| 2026-09-07 | $11.41 | $11.07 | $11.75 |
| 2026-09-08 | $11.37 | $11.03 | $11.71 |
| 2026-09-09 | $11.27 | $10.94 | $11.61 |
| 2026-09-10 | $11.38 | $11.04 | $11.72 |
| 2026-09-11 | $11.42 | $11.08 | $11.76 |
| 2026-09-12 | $11.32 | $10.98 | $11.66 |
| 2026-09-13 | $11.42 | $11.08 | $11.77 |
| 2026-09-14 | $11.32 | $10.98 | $11.66 |
| 2026-09-15 | $11.43 | $11.08 | $11.77 |
| 2026-09-16 | $11.33 | $10.99 | $11.67 |
| 2026-09-17 | $11.22 | $10.89 | $11.56 |
| 2026-09-18 | $11.29 | $10.96 | $11.63 |
| 2026-09-19 | $11.33 | $10.99 | $11.67 |
| 2026-09-20 | $11.43 | $11.09 | $11.77 |
| 2026-09-21 | $11.33 | $10.99 | $11.67 |
| 2026-09-22 | $11.23 | $10.89 | $11.56 |
| 2026-09-23 | $11.25 | $10.92 | $11.59 |
| 2026-09-24 | $11.15 | $10.82 | $11.49 |
| 2026-09-25 | $11.11 | $10.77 | $11.44 |
| 2026-09-26 | $11.01 | $10.68 | $11.34 |
| 2026-09-27 | $11.08 | $10.74 | $11.41 |
| 2026-09-28 | $11.18 | $10.84 | $11.51 |
| 2026-09-29 | $11.28 | $10.94 | $11.62 |
| 2026-09-30 | $11.39 | $11.05 | $11.73 |
| 2026 October | |||
| 2026-10-01 | $11.30 | $10.96 | $11.64 |
| 2026-10-02 | $11.28 | $10.94 | $11.62 |
| 2026-10-03 | $11.18 | $10.85 | $11.52 |
| 2026-10-04 | $11.14 | $10.81 | $11.48 |
| 2026-10-05 | $11.09 | $10.76 | $11.42 |
| 2026-10-06 | $10.99 | $10.66 | $11.32 |
| 2026-10-07 | $10.89 | $10.57 | $11.22 |
| 2026-10-08 | $10.80 | $10.48 | $11.12 |
| 2026-10-09 | $10.90 | $10.57 | $11.23 |
| 2026-10-10 | $10.80 | $10.48 | $11.13 |
| 2026-10-11 | $10.71 | $10.38 | $11.03 |
| 2026-10-12 | $10.80 | $10.48 | $11.13 |
| 2026-10-13 | $10.90 | $10.58 | $11.23 |
| 2026-10-14 | $10.87 | $10.55 | $11.20 |
| 2026-10-15 | $10.93 | $10.60 | $11.26 |
| 2026-10-16 | $11.03 | $10.70 | $11.36 |
| 2026-10-17 | $11.02 | $10.69 | $11.35 |
| 2026-10-18 | $10.92 | $10.60 | $11.25 |
| 2026-10-19 | $10.83 | $10.50 | $11.15 |
| 2026-10-20 | $10.93 | $10.60 | $11.25 |
| 2026-10-21 | $10.83 | $10.50 | $11.15 |
| 2026-10-22 | $10.76 | $10.44 | $11.08 |
| 2026-10-23 | $10.78 | $10.46 | $11.10 |
| 2026-10-24 | $10.68 | $10.36 | $11.00 |
| 2026-10-25 | $10.64 | $10.32 | $10.96 |
| 2026-10-26 | $10.69 | $10.37 | $11.01 |
| 2026-10-27 | $10.69 | $10.37 | $11.01 |
| 2026-10-28 | $10.65 | $10.33 | $10.97 |
| 2026-10-29 | $10.75 | $10.43 | $11.07 |
| 2026-10-30 | $10.85 | $10.52 | $11.18 |
| 2026-10-31 | $10.75 | $10.43 | $11.08 |
| 2026 November | |||
| 2026-11-01 | $10.66 | $10.34 | $10.98 |
| 2026-11-02 | $10.67 | $10.35 | $10.99 |
| 2026-11-03 | $10.73 | $10.41 | $11.05 |