Current HLS price: $0.8750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5241 | $0.5084 | $0.5398 |
| 2031-01-02 | $0.5180 | $0.5025 | $0.5336 |
| 2031-01-03 | $0.5096 | $0.4943 | $0.5249 |
| 2031-01-04 | $0.5090 | $0.4937 | $0.5243 |
| 2031-01-05 | $0.5155 | $0.5000 | $0.5310 |
| 2031-01-06 | $0.5072 | $0.4920 | $0.5224 |
| 2031-01-07 | $0.5103 | $0.4950 | $0.5257 |
| 2031-01-08 | $0.5081 | $0.4928 | $0.5233 |
| 2031-01-09 | $0.5060 | $0.4908 | $0.5212 |
| 2031-01-10 | $0.5078 | $0.4926 | $0.5230 |
| 2031-01-11 | $0.4996 | $0.4846 | $0.5146 |
| 2031-01-12 | $0.4915 | $0.4768 | $0.5063 |
| 2031-01-13 | $0.4836 | $0.4691 | $0.4981 |
| 2031-01-14 | $0.4770 | $0.4627 | $0.4913 |
| 2031-01-15 | $0.4846 | $0.4701 | $0.4992 |
| 2031-01-16 | $0.4875 | $0.4729 | $0.5021 |
| 2031-01-17 | $0.4953 | $0.4805 | $0.5102 |
| 2031-01-18 | $0.5033 | $0.4882 | $0.5184 |
| 2031-01-19 | $0.4951 | $0.4803 | $0.5100 |
| 2031-01-20 | $0.5031 | $0.4880 | $0.5182 |
| 2031-01-21 | $0.5078 | $0.4926 | $0.5230 |
| 2031-01-22 | $0.4996 | $0.4846 | $0.5146 |
| 2031-01-23 | $0.4915 | $0.4768 | $0.5063 |
| 2031-01-24 | $0.4982 | $0.4833 | $0.5131 |
| 2031-01-25 | $0.5062 | $0.4910 | $0.5214 |
| 2031-01-26 | $0.5143 | $0.4989 | $0.5297 |
| 2031-01-27 | $0.5060 | $0.4909 | $0.5212 |
| 2031-01-28 | $0.4979 | $0.4829 | $0.5128 |
| 2031-01-29 | $0.4979 | $0.4829 | $0.5128 |
| 2031-01-30 | $0.4898 | $0.4751 | $0.5045 |
| 2031-01-31 | $0.4819 | $0.4674 | $0.4963 |
| 2031 February | |||
| 2031-02-01 | $0.4896 | $0.4749 | $0.5043 |
| 2031-02-02 | $0.4975 | $0.4825 | $0.5124 |
| 2031-02-03 | $0.5055 | $0.4903 | $0.5206 |
| 2031-02-04 | $0.5136 | $0.4982 | $0.5290 |
| 2031-02-05 | $0.5218 | $0.5061 | $0.5375 |
| 2031-02-06 | $0.5134 | $0.4980 | $0.5288 |
| 2031-02-07 | $0.5216 | $0.5060 | $0.5372 |
| 2031-02-08 | $0.5132 | $0.4978 | $0.5286 |
| 2031-02-09 | $0.5049 | $0.4897 | $0.5200 |
| 2031-02-10 | $0.5130 | $0.4976 | $0.5284 |
| 2031-02-11 | $0.5047 | $0.4895 | $0.5198 |
| 2031-02-12 | $0.5128 | $0.4974 | $0.5281 |
| 2031-02-13 | $0.5045 | $0.4893 | $0.5196 |
| 2031-02-14 | $0.4963 | $0.4814 | $0.5112 |
| 2031-02-15 | $0.5043 | $0.4891 | $0.5194 |
| 2031-02-16 | $0.4961 | $0.4812 | $0.5110 |
| 2031-02-17 | $0.5041 | $0.4890 | $0.5192 |
| 2031-02-18 | $0.5044 | $0.4893 | $0.5196 |
| 2031-02-19 | $0.5125 | $0.4972 | $0.5279 |
| 2031-02-20 | $0.5196 | $0.5040 | $0.5352 |
| 2031-02-21 | $0.5217 | $0.5061 | $0.5374 |
| 2031-02-22 | $0.5301 | $0.5142 | $0.5460 |
| 2031-02-23 | $0.5313 | $0.5154 | $0.5473 |
| 2031-02-24 | $0.5392 | $0.5230 | $0.5554 |
| 2031-02-25 | $0.5438 | $0.5275 | $0.5601 |
| 2031-02-26 | $0.5472 | $0.5308 | $0.5636 |
| 2031-02-27 | $0.5383 | $0.5222 | $0.5545 |
| 2031-02-28 | $0.5314 | $0.5154 | $0.5473 |
| 2031 March | |||
| 2031-03-01 | $0.5228 | $0.5071 | $0.5385 |
| 2031-03-02 | $0.5312 | $0.5152 | $0.5471 |
| 2031-03-03 | $0.5268 | $0.5110 | $0.5426 |
| 2031-03-04 | $0.5352 | $0.5192 | $0.5513 |
| 2031-03-05 | $0.5266 | $0.5108 | $0.5424 |
| 2031-03-06 | $0.5181 | $0.5025 | $0.5336 |
| 2031-03-07 | $0.5097 | $0.4944 | $0.5250 |
| 2031-03-08 | $0.5179 | $0.5023 | $0.5334 |
| 2031-03-09 | $0.5121 | $0.4967 | $0.5274 |
| 2031-03-10 | $0.5121 | $0.4967 | $0.5275 |
| 2031-03-11 | $0.5102 | $0.4949 | $0.5255 |
| 2031-03-12 | $0.5184 | $0.5028 | $0.5339 |
| 2031-03-13 | $0.5267 | $0.5109 | $0.5425 |
| 2031-03-14 | $0.5352 | $0.5191 | $0.5512 |
| 2031-03-15 | $0.5347 | $0.5187 | $0.5508 |
| 2031-03-16 | $0.5261 | $0.5103 | $0.5419 |
| 2031-03-17 | $0.5345 | $0.5185 | $0.5506 |
| 2031-03-18 | $0.5259 | $0.5101 | $0.5417 |
| 2031-03-19 | $0.5294 | $0.5135 | $0.5453 |
| 2031-03-20 | $0.5379 | $0.5217 | $0.5540 |
| 2031-03-21 | $0.5465 | $0.5301 | $0.5629 |
| 2031-03-22 | $0.5427 | $0.5265 | $0.5590 |
| 2031-03-23 | $0.5340 | $0.5179 | $0.5500 |
| 2031-03-24 | $0.5425 | $0.5263 | $0.5588 |
| 2031-03-25 | $0.5512 | $0.5347 | $0.5678 |
| 2031-03-26 | $0.5423 | $0.5260 | $0.5586 |
| 2031-03-27 | $0.5447 | $0.5284 | $0.5611 |
| 2031-03-28 | $0.5535 | $0.5369 | $0.5701 |
| 2031-03-29 | $0.5597 | $0.5429 | $0.5764 |
| 2031-03-30 | $0.5507 | $0.5341 | $0.5672 |
| 2031-03-31 | $0.5418 | $0.5255 | $0.5580 |
| 2031 April | |||
| 2031-04-01 | $0.5330 | $0.5170 | $0.5490 |
| 2031-04-02 | $0.5415 | $0.5253 | $0.5578 |
| 2031-04-03 | $0.5502 | $0.5337 | $0.5667 |
| 2031-04-04 | $0.5591 | $0.5423 | $0.5758 |
| 2031-04-05 | $0.5500 | $0.5335 | $0.5665 |
| 2031-04-06 | $0.5411 | $0.5249 | $0.5574 |
| 2031-04-07 | $0.5411 | $0.5249 | $0.5574 |
| 2031-04-08 | $0.5324 | $0.5164 | $0.5483 |
| 2031-04-09 | $0.5409 | $0.5247 | $0.5571 |
| 2031-04-10 | $0.5496 | $0.5331 | $0.5661 |
| 2031-04-11 | $0.5584 | $0.5417 | $0.5752 |
| 2031-04-12 | $0.5674 | $0.5503 | $0.5844 |
| 2031-04-13 | $0.5765 | $0.5592 | $0.5938 |
| 2031-04-14 | $0.5743 | $0.5571 | $0.5915 |
| 2031-04-15 | $0.5650 | $0.5481 | $0.5820 |
| 2031-04-16 | $0.5741 | $0.5569 | $0.5913 |
| 2031-04-17 | $0.5648 | $0.5479 | $0.5817 |
| 2031-04-18 | $0.5557 | $0.5390 | $0.5723 |
| 2031-04-19 | $0.5557 | $0.5390 | $0.5723 |
| 2031-04-20 | $0.5467 | $0.5303 | $0.5631 |
| 2031-04-21 | $0.5467 | $0.5303 | $0.5631 |
| 2031-04-22 | $0.5513 | $0.5348 | $0.5679 |
| 2031-04-23 | $0.5602 | $0.5434 | $0.5770 |
| 2031-04-24 | $0.5692 | $0.5521 | $0.5862 |
| 2031-04-25 | $0.5783 | $0.5609 | $0.5956 |
| 2031-04-26 | $0.5716 | $0.5544 | $0.5887 |
| 2031-04-27 | $0.5694 | $0.5524 | $0.5865 |
| 2031-04-28 | $0.5786 | $0.5612 | $0.5959 |
| 2031-04-29 | $0.5698 | $0.5527 | $0.5869 |
| 2031-04-30 | $0.5720 | $0.5549 | $0.5892 |
| 2031 May | |||
| 2031-05-01 | $0.5786 | $0.5612 | $0.5959 |
| 2031-05-02 | $0.5764 | $0.5591 | $0.5937 |
| 2031-05-03 | $0.5857 | $0.5681 | $0.6033 |
| 2031-05-04 | $0.5762 | $0.5589 | $0.5935 |
| 2031-05-05 | $0.5669 | $0.5499 | $0.5839 |
| 2031-05-06 | $0.5577 | $0.5410 | $0.5745 |
| 2031-05-07 | $0.5487 | $0.5322 | $0.5652 |
| 2031-05-08 | $0.5464 | $0.5300 | $0.5628 |
| 2031-05-09 | $0.5376 | $0.5214 | $0.5537 |
| 2031-05-10 | $0.5444 | $0.5280 | $0.5607 |
| 2031-05-11 | $0.5467 | $0.5303 | $0.5631 |
| 2031-05-12 | $0.5554 | $0.5388 | $0.5721 |
| 2031-05-13 | $0.5644 | $0.5474 | $0.5813 |
| 2031-05-14 | $0.5710 | $0.5539 | $0.5882 |
| 2031-05-15 | $0.5618 | $0.5449 | $0.5787 |
| 2031-05-16 | $0.5642 | $0.5472 | $0.5811 |
| 2031-05-17 | $0.5665 | $0.5495 | $0.5835 |
| 2031-05-18 | $0.5573 | $0.5406 | $0.5740 |
| 2031-05-19 | $0.5483 | $0.5318 | $0.5647 |
| 2031-05-20 | $0.5394 | $0.5232 | $0.5556 |
| 2031-05-21 | $0.5481 | $0.5316 | $0.5645 |
| 2031-05-22 | $0.5569 | $0.5402 | $0.5736 |
| 2031-05-23 | $0.5658 | $0.5488 | $0.5828 |
| 2031-05-24 | $0.5614 | $0.5445 | $0.5782 |
| 2031-05-25 | $0.5523 | $0.5357 | $0.5689 |
| 2031-05-26 | $0.5612 | $0.5443 | $0.5780 |
| 2031-05-27 | $0.5701 | $0.5530 | $0.5873 |
| 2031-05-28 | $0.5793 | $0.5619 | $0.5967 |
| 2031-05-29 | $0.5699 | $0.5528 | $0.5870 |
| 2031-05-30 | $0.5633 | $0.5464 | $0.5802 |
| 2031-05-31 | $0.5655 | $0.5485 | $0.5825 |
| 2031 June | |||
| 2031-06-01 | $0.5564 | $0.5397 | $0.5730 |
| 2031-06-02 | $0.5653 | $0.5483 | $0.5822 |
| 2031-06-03 | $0.5561 | $0.5395 | $0.5728 |
| 2031-06-04 | $0.5651 | $0.5481 | $0.5820 |
| 2031-06-05 | $0.5741 | $0.5569 | $0.5914 |
| 2031-06-06 | $0.5648 | $0.5479 | $0.5818 |
| 2031-06-07 | $0.5557 | $0.5390 | $0.5724 |
| 2031-06-08 | $0.5580 | $0.5413 | $0.5747 |
| 2031-06-09 | $0.5670 | $0.5499 | $0.5840 |
| 2031-06-10 | $0.5670 | $0.5499 | $0.5840 |
| 2031-06-11 | $0.5760 | $0.5588 | $0.5933 |
| 2031-06-12 | $0.5853 | $0.5677 | $0.6029 |
| 2031-06-13 | $0.5897 | $0.5720 | $0.6074 |
| 2031-06-14 | $0.5992 | $0.5812 | $0.6171 |
| 2031-06-15 | $0.5895 | $0.5718 | $0.6072 |
| 2031-06-16 | $0.5823 | $0.5648 | $0.5998 |
| 2031-06-17 | $0.5916 | $0.5739 | $0.6094 |
| 2031-06-18 | $0.5821 | $0.5646 | $0.5995 |
| 2031-06-19 | $0.5796 | $0.5622 | $0.5970 |
| 2031-06-20 | $0.5889 | $0.5712 | $0.6065 |
| 2031-06-21 | $0.5838 | $0.5663 | $0.6013 |
| 2031-06-22 | $0.5932 | $0.5754 | $0.6110 |
| 2031-06-23 | $0.6027 | $0.5846 | $0.6208 |
| 2031-06-24 | $0.5944 | $0.5766 | $0.6123 |
| 2031-06-25 | $0.5848 | $0.5673 | $0.6024 |
| 2031-06-26 | $0.5754 | $0.5581 | $0.5926 |
| 2031-06-27 | $0.5846 | $0.5671 | $0.6021 |
| 2031-06-28 | $0.5875 | $0.5699 | $0.6051 |
| 2031-06-29 | $0.5920 | $0.5743 | $0.6098 |
| 2031-06-30 | $0.5825 | $0.5650 | $0.5999 |
| 2031 July | |||
| 2031-07-01 | $0.5769 | $0.5596 | $0.5942 |
| 2031-07-02 | $0.5862 | $0.5686 | $0.6038 |
| 2031-07-03 | $0.5767 | $0.5594 | $0.5940 |
| 2031-07-04 | $0.5859 | $0.5684 | $0.6035 |
| 2031-07-05 | $0.5765 | $0.5592 | $0.5938 |
| 2031-07-06 | $0.5675 | $0.5504 | $0.5845 |
| 2031-07-07 | $0.5766 | $0.5593 | $0.5939 |
| 2031-07-08 | $0.5795 | $0.5621 | $0.5968 |
| 2031-07-09 | $0.5819 | $0.5644 | $0.5994 |
| 2031-07-10 | $0.5795 | $0.5621 | $0.5968 |
| 2031-07-11 | $0.5888 | $0.5711 | $0.6064 |
| 2031-07-12 | $0.5796 | $0.5622 | $0.5970 |
| 2031-07-13 | $0.5702 | $0.5531 | $0.5873 |
| 2031-07-14 | $0.5653 | $0.5483 | $0.5822 |
| 2031-07-15 | $0.5743 | $0.5571 | $0.5916 |
| 2031-07-16 | $0.5743 | $0.5571 | $0.5916 |
| 2031-07-17 | $0.5650 | $0.5481 | $0.5820 |
| 2031-07-18 | $0.5675 | $0.5505 | $0.5845 |
| 2031-07-19 | $0.5651 | $0.5481 | $0.5820 |
| 2031-07-20 | $0.5728 | $0.5556 | $0.5900 |
| 2031-07-21 | $0.5731 | $0.5559 | $0.5903 |
| 2031-07-22 | $0.5823 | $0.5648 | $0.5998 |
| 2031-07-23 | $0.5729 | $0.5557 | $0.5901 |
| 2031-07-24 | $0.5685 | $0.5514 | $0.5855 |
| 2031-07-25 | $0.5593 | $0.5425 | $0.5761 |
| 2031-07-26 | $0.5633 | $0.5464 | $0.5802 |
| 2031-07-27 | $0.5643 | $0.5474 | $0.5812 |
| 2031-07-28 | $0.5658 | $0.5488 | $0.5828 |
| 2031-07-29 | $0.5713 | $0.5541 | $0.5884 |
| 2031-07-30 | $0.5727 | $0.5555 | $0.5899 |
| 2031-07-31 | $0.5793 | $0.5619 | $0.5966 |
| 2031 August | |||
| 2031-08-01 | $0.5699 | $0.5528 | $0.5870 |
| 2031-08-02 | $0.5790 | $0.5617 | $0.5964 |
| 2031-08-03 | $0.5883 | $0.5707 | $0.6060 |
| 2031-08-04 | $0.5883 | $0.5707 | $0.6060 |
| 2031-08-05 | $0.5788 | $0.5614 | $0.5962 |
| 2031-08-06 | $0.5881 | $0.5704 | $0.6057 |
| 2031-08-07 | $0.5842 | $0.5667 | $0.6018 |
| 2031-08-08 | $0.5816 | $0.5641 | $0.5990 |
| 2031-08-09 | $0.5722 | $0.5550 | $0.5894 |
| 2031-08-10 | $0.5639 | $0.5469 | $0.5808 |
| 2031-08-11 | $0.5604 | $0.5435 | $0.5772 |
| 2031-08-12 | $0.5693 | $0.5523 | $0.5864 |
| 2031-08-13 | $0.5785 | $0.5611 | $0.5958 |
| 2031-08-14 | $0.5878 | $0.5701 | $0.6054 |
| 2031-08-15 | $0.5794 | $0.5621 | $0.5968 |
| 2031-08-16 | $0.5701 | $0.5530 | $0.5872 |
| 2031-08-17 | $0.5630 | $0.5461 | $0.5799 |
| 2031-08-18 | $0.5539 | $0.5372 | $0.5705 |
| 2031-08-19 | $0.5598 | $0.5430 | $0.5766 |
| 2031-08-20 | $0.5586 | $0.5418 | $0.5753 |
| 2031-08-21 | $0.5675 | $0.5505 | $0.5845 |
| 2031-08-22 | $0.5766 | $0.5593 | $0.5939 |
| 2031-08-23 | $0.5859 | $0.5683 | $0.6035 |
| 2031-08-24 | $0.5776 | $0.5603 | $0.5950 |
| 2031-08-25 | $0.5683 | $0.5512 | $0.5853 |
| 2031-08-26 | $0.5692 | $0.5521 | $0.5862 |
| 2031-08-27 | $0.5609 | $0.5441 | $0.5778 |
| 2031-08-28 | $0.5699 | $0.5528 | $0.5870 |
| 2031-08-29 | $0.5791 | $0.5617 | $0.5965 |
| 2031-08-30 | $0.5697 | $0.5526 | $0.5868 |
| 2031-08-31 | $0.5667 | $0.5497 | $0.5837 |
| 2031 September | |||
| 2031-09-01 | $0.5746 | $0.5574 | $0.5919 |
| 2031-09-02 | $0.5821 | $0.5646 | $0.5996 |
| 2031-09-03 | $0.5727 | $0.5555 | $0.5899 |
| 2031-09-04 | $0.5819 | $0.5644 | $0.5993 |
| 2031-09-05 | $0.5848 | $0.5672 | $0.6023 |
| 2031-09-06 | $0.5753 | $0.5581 | $0.5926 |
| 2031-09-07 | $0.5687 | $0.5517 | $0.5858 |
| 2031-09-08 | $0.5779 | $0.5605 | $0.5952 |
| 2031-09-09 | $0.5685 | $0.5515 | $0.5856 |
| 2031-09-10 | $0.5764 | $0.5591 | $0.5937 |
| 2031-09-11 | $0.5852 | $0.5677 | $0.6028 |
| 2031-09-12 | $0.5773 | $0.5600 | $0.5946 |
| 2031-09-13 | $0.5866 | $0.5690 | $0.6042 |
| 2031-09-14 | $0.5960 | $0.5781 | $0.6139 |
| 2031-09-15 | $0.5863 | $0.5688 | $0.6039 |
| 2031-09-16 | $0.5769 | $0.5596 | $0.5942 |
| 2031-09-17 | $0.5861 | $0.5685 | $0.6037 |
| 2031-09-18 | $0.5766 | $0.5593 | $0.5939 |
| 2031-09-19 | $0.5859 | $0.5683 | $0.6035 |
| 2031-09-20 | $0.5764 | $0.5591 | $0.5937 |
| 2031-09-21 | $0.5739 | $0.5567 | $0.5911 |
| 2031-09-22 | $0.5671 | $0.5501 | $0.5841 |
| 2031-09-23 | $0.5671 | $0.5501 | $0.5841 |
| 2031-09-24 | $0.5693 | $0.5522 | $0.5864 |
| 2031-09-25 | $0.5601 | $0.5433 | $0.5769 |
| 2031-09-26 | $0.5640 | $0.5471 | $0.5809 |
| 2031-09-27 | $0.5549 | $0.5382 | $0.5715 |
| 2031-09-28 | $0.5459 | $0.5295 | $0.5623 |
| 2031-09-29 | $0.5546 | $0.5380 | $0.5713 |
| 2031-09-30 | $0.5511 | $0.5346 | $0.5677 |
| 2031 October | |||
| 2031-10-01 | $0.5455 | $0.5291 | $0.5619 |
| 2031-10-02 | $0.5524 | $0.5359 | $0.5690 |
| 2031-10-03 | $0.5594 | $0.5426 | $0.5762 |
| 2031-10-04 | $0.5504 | $0.5339 | $0.5669 |
| 2031-10-05 | $0.5592 | $0.5424 | $0.5760 |
| 2031-10-06 | $0.5659 | $0.5489 | $0.5829 |
| 2031-10-07 | $0.5567 | $0.5400 | $0.5734 |
| 2031-10-08 | $0.5657 | $0.5487 | $0.5826 |
| 2031-10-09 | $0.5657 | $0.5487 | $0.5826 |
| 2031-10-10 | $0.5720 | $0.5548 | $0.5892 |
| 2031-10-11 | $0.5742 | $0.5569 | $0.5914 |
| 2031-10-12 | $0.5827 | $0.5652 | $0.6002 |
| 2031-10-13 | $0.5831 | $0.5656 | $0.6006 |
| 2031-10-14 | $0.5925 | $0.5747 | $0.6103 |
| 2031-10-15 | $0.5829 | $0.5654 | $0.6004 |
| 2031-10-16 | $0.5814 | $0.5640 | $0.5989 |
| 2031-10-17 | $0.5747 | $0.5575 | $0.5919 |
| 2031-10-18 | $0.5803 | $0.5629 | $0.5977 |
| 2031-10-19 | $0.5709 | $0.5538 | $0.5881 |
| 2031-10-20 | $0.5725 | $0.5553 | $0.5897 |
| 2031-10-21 | $0.5781 | $0.5608 | $0.5954 |
| 2031-10-22 | $0.5853 | $0.5677 | $0.6028 |
| 2031-10-23 | $0.5947 | $0.5768 | $0.6125 |
| 2031-10-24 | $0.5860 | $0.5684 | $0.6036 |
| 2031-10-25 | $0.5765 | $0.5592 | $0.5938 |
| 2031-10-26 | $0.5672 | $0.5502 | $0.5842 |
| 2031-10-27 | $0.5745 | $0.5572 | $0.5917 |
| 2031-10-28 | $0.5776 | $0.5603 | $0.5949 |
| 2031-10-29 | $0.5868 | $0.5692 | $0.6045 |
| 2031-10-30 | $0.5774 | $0.5600 | $0.5947 |
| 2031-10-31 | $0.5696 | $0.5525 | $0.5866 |
| 2031 November | |||
| 2031-11-01 | $0.5609 | $0.5440 | $0.5777 |
| 2031-11-02 | $0.5699 | $0.5528 | $0.5870 |