Current HLS price: $0.8750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9156 | $0.8881 | $0.9430 |
| 2026-01-02 | $0.9048 | $0.8776 | $0.9319 |
| 2026-01-03 | $0.8992 | $0.8722 | $0.9261 |
| 2026-01-04 | $0.8884 | $0.8617 | $0.9150 |
| 2026-01-05 | $0.8811 | $0.8547 | $0.9075 |
| 2026-01-06 | $0.8952 | $0.8684 | $0.9221 |
| 2026-01-07 | $0.8915 | $0.8647 | $0.9182 |
| 2026-01-08 | $0.8899 | $0.8632 | $0.9166 |
| 2026-01-09 | $0.9040 | $0.8769 | $0.9311 |
| 2026-01-10 | $0.8927 | $0.8659 | $0.9195 |
| 2026-01-11 | $0.9070 | $0.8798 | $0.9342 |
| 2026-01-12 | $0.8994 | $0.8724 | $0.9264 |
| 2026-01-13 | $0.9138 | $0.8864 | $0.9412 |
| 2026-01-14 | $0.9092 | $0.8819 | $0.9365 |
| 2026-01-15 | $0.9237 | $0.8960 | $0.9515 |
| 2026-01-16 | $0.9281 | $0.9002 | $0.9559 |
| 2026-01-17 | $0.9235 | $0.8958 | $0.9512 |
| 2026-01-18 | $0.9316 | $0.9037 | $0.9596 |
| 2026-01-19 | $0.9166 | $0.8891 | $0.9441 |
| 2026-01-20 | $0.9245 | $0.8968 | $0.9523 |
| 2026-01-21 | $0.9268 | $0.8990 | $0.9546 |
| 2026-01-22 | $0.9301 | $0.9022 | $0.9580 |
| 2026-01-23 | $0.9301 | $0.9022 | $0.9580 |
| 2026-01-24 | $0.9301 | $0.9022 | $0.9580 |
| 2026-01-25 | $0.9345 | $0.9064 | $0.9625 |
| 2026-01-26 | $0.9324 | $0.9045 | $0.9604 |
| 2026-01-27 | $0.9309 | $0.9030 | $0.9588 |
| 2026-01-28 | $0.9365 | $0.9084 | $0.9646 |
| 2026-01-29 | $0.9350 | $0.9069 | $0.9630 |
| 2026-01-30 | $0.9500 | $0.9215 | $0.9785 |
| 2026-01-31 | $0.9565 | $0.9279 | $0.9852 |
| 2026 February | |||
| 2026-02-01 | $0.9719 | $0.9427 | $1.001 |
| 2026-02-02 | $0.9714 | $0.9422 | $1.001 |
| 2026-02-03 | $0.9822 | $0.9527 | $1.012 |
| 2026-02-04 | $0.9663 | $0.9373 | $0.9953 |
| 2026-02-05 | $0.9818 | $0.9524 | $1.011 |
| 2026-02-06 | $0.9857 | $0.9561 | $1.015 |
| 2026-02-07 | $0.9747 | $0.9454 | $1.004 |
| 2026-02-08 | $0.9903 | $0.9606 | $1.020 |
| 2026-02-09 | $0.9743 | $0.9451 | $1.004 |
| 2026-02-10 | $0.9877 | $0.9581 | $1.017 |
| 2026-02-11 | $0.9904 | $0.9607 | $1.020 |
| 2026-02-12 | $0.9973 | $0.9673 | $1.027 |
| 2026-02-13 | $0.9993 | $0.9693 | $1.029 |
| 2026-02-14 | $1.005 | $0.9749 | $1.035 |
| 2026-02-15 | $0.9937 | $0.9639 | $1.024 |
| 2026-02-16 | $0.9995 | $0.9695 | $1.030 |
| 2026-02-17 | $1.004 | $0.9737 | $1.034 |
| 2026-02-18 | $1.020 | $0.9893 | $1.051 |
| 2026-02-19 | $1.003 | $0.9733 | $1.034 |
| 2026-02-20 | $1.008 | $0.9775 | $1.038 |
| 2026-02-21 | $1.017 | $0.9863 | $1.047 |
| 2026-02-22 | $1.017 | $0.9868 | $1.048 |
| 2026-02-23 | $1.024 | $0.9934 | $1.055 |
| 2026-02-24 | $1.026 | $0.9954 | $1.057 |
| 2026-02-25 | $1.039 | $1.008 | $1.070 |
| 2026-02-26 | $1.054 | $1.022 | $1.085 |
| 2026-02-27 | $1.056 | $1.024 | $1.088 |
| 2026-02-28 | $1.060 | $1.028 | $1.091 |
| 2026 March | |||
| 2026-03-01 | $1.050 | $1.018 | $1.081 |
| 2026-03-02 | $1.037 | $1.006 | $1.068 |
| 2026-03-03 | $1.054 | $1.022 | $1.085 |
| 2026-03-04 | $1.041 | $1.009 | $1.072 |
| 2026-03-05 | $1.052 | $1.021 | $1.084 |
| 2026-03-06 | $1.049 | $1.018 | $1.081 |
| 2026-03-07 | $1.066 | $1.034 | $1.098 |
| 2026-03-08 | $1.074 | $1.042 | $1.106 |
| 2026-03-09 | $1.065 | $1.033 | $1.097 |
| 2026-03-10 | $1.061 | $1.029 | $1.093 |
| 2026-03-11 | $1.077 | $1.045 | $1.109 |
| 2026-03-12 | $1.077 | $1.045 | $1.110 |
| 2026-03-13 | $1.094 | $1.062 | $1.127 |
| 2026-03-14 | $1.077 | $1.044 | $1.109 |
| 2026-03-15 | $1.074 | $1.042 | $1.106 |
| 2026-03-16 | $1.079 | $1.046 | $1.111 |
| 2026-03-17 | $1.061 | $1.029 | $1.093 |
| 2026-03-18 | $1.046 | $1.015 | $1.078 |
| 2026-03-19 | $1.063 | $1.031 | $1.095 |
| 2026-03-20 | $1.080 | $1.048 | $1.113 |
| 2026-03-21 | $1.063 | $1.031 | $1.095 |
| 2026-03-22 | $1.064 | $1.032 | $1.096 |
| 2026-03-23 | $1.077 | $1.045 | $1.110 |
| 2026-03-24 | $1.060 | $1.028 | $1.092 |
| 2026-03-25 | $1.065 | $1.033 | $1.097 |
| 2026-03-26 | $1.055 | $1.024 | $1.087 |
| 2026-03-27 | $1.038 | $1.007 | $1.069 |
| 2026-03-28 | $1.055 | $1.023 | $1.086 |
| 2026-03-29 | $1.068 | $1.036 | $1.100 |
| 2026-03-30 | $1.085 | $1.053 | $1.118 |
| 2026-03-31 | $1.098 | $1.065 | $1.131 |
| 2026 April | |||
| 2026-04-01 | $1.080 | $1.048 | $1.113 |
| 2026-04-02 | $1.087 | $1.054 | $1.119 |
| 2026-04-03 | $1.081 | $1.048 | $1.113 |
| 2026-04-04 | $1.098 | $1.065 | $1.131 |
| 2026-04-05 | $1.082 | $1.050 | $1.115 |
| 2026-04-06 | $1.082 | $1.049 | $1.114 |
| 2026-04-07 | $1.065 | $1.033 | $1.097 |
| 2026-04-08 | $1.048 | $1.016 | $1.079 |
| 2026-04-09 | $1.044 | $1.013 | $1.076 |
| 2026-04-10 | $1.029 | $0.9979 | $1.060 |
| 2026-04-11 | $1.041 | $1.009 | $1.072 |
| 2026-04-12 | $1.025 | $0.9941 | $1.056 |
| 2026-04-13 | $1.031 | $0.9996 | $1.061 |
| 2026-04-14 | $1.047 | $1.016 | $1.078 |
| 2026-04-15 | $1.055 | $1.023 | $1.086 |
| 2026-04-16 | $1.038 | $1.007 | $1.069 |
| 2026-04-17 | $1.021 | $0.9903 | $1.052 |
| 2026-04-18 | $1.029 | $0.9979 | $1.060 |
| 2026-04-19 | $1.045 | $1.014 | $1.077 |
| 2026-04-20 | $1.037 | $1.006 | $1.068 |
| 2026-04-21 | $1.020 | $0.9898 | $1.051 |
| 2026-04-22 | $1.018 | $0.9878 | $1.049 |
| 2026-04-23 | $1.012 | $0.9812 | $1.042 |
| 2026-04-24 | $1.028 | $0.9969 | $1.059 |
| 2026-04-25 | $1.044 | $1.013 | $1.076 |
| 2026-04-26 | $1.061 | $1.029 | $1.093 |
| 2026-04-27 | $1.050 | $1.018 | $1.081 |
| 2026-04-28 | $1.066 | $1.034 | $1.098 |
| 2026-04-29 | $1.049 | $1.018 | $1.081 |
| 2026-04-30 | $1.037 | $1.006 | $1.068 |
| 2026 May | |||
| 2026-05-01 | $1.047 | $1.016 | $1.079 |
| 2026-05-02 | $1.053 | $1.022 | $1.085 |
| 2026-05-03 | $1.067 | $1.035 | $1.099 |
| 2026-05-04 | $1.057 | $1.025 | $1.088 |
| 2026-05-05 | $1.047 | $1.015 | $1.078 |
| 2026-05-06 | $1.052 | $1.021 | $1.084 |
| 2026-05-07 | $1.039 | $1.007 | $1.070 |
| 2026-05-08 | $1.034 | $1.003 | $1.065 |
| 2026-05-09 | $1.017 | $0.9864 | $1.047 |
| 2026-05-10 | $1.023 | $0.9919 | $1.053 |
| 2026-05-11 | $1.006 | $0.9758 | $1.036 |
| 2026-05-12 | $1.022 | $0.9915 | $1.053 |
| 2026-05-13 | $1.035 | $1.004 | $1.066 |
| 2026-05-14 | $1.027 | $0.9960 | $1.058 |
| 2026-05-15 | $1.025 | $0.9943 | $1.056 |
| 2026-05-16 | $1.041 | $1.010 | $1.073 |
| 2026-05-17 | $1.042 | $1.011 | $1.074 |
| 2026-05-18 | $1.031 | $1.000 | $1.062 |
| 2026-05-19 | $1.025 | $0.9941 | $1.056 |
| 2026-05-20 | $1.009 | $0.9787 | $1.039 |
| 2026-05-21 | $1.025 | $0.9944 | $1.056 |
| 2026-05-22 | $1.042 | $1.010 | $1.073 |
| 2026-05-23 | $1.028 | $0.9976 | $1.059 |
| 2026-05-24 | $1.012 | $0.9815 | $1.042 |
| 2026-05-25 | $1.020 | $0.9893 | $1.051 |
| 2026-05-26 | $1.007 | $0.9771 | $1.038 |
| 2026-05-27 | $0.9989 | $0.9690 | $1.029 |
| 2026-05-28 | $1.015 | $0.9845 | $1.045 |
| 2026-05-29 | $1.031 | $1.000 | $1.062 |
| 2026-05-30 | $1.028 | $0.9970 | $1.059 |
| 2026-05-31 | $1.044 | $1.013 | $1.076 |
| 2026 June | |||
| 2026-06-01 | $1.033 | $1.002 | $1.064 |
| 2026-06-02 | $1.049 | $1.017 | $1.080 |
| 2026-06-03 | $1.065 | $1.034 | $1.097 |
| 2026-06-04 | $1.048 | $1.017 | $1.080 |
| 2026-06-05 | $1.065 | $1.033 | $1.097 |
| 2026-06-06 | $1.082 | $1.050 | $1.115 |
| 2026-06-07 | $1.092 | $1.059 | $1.125 |
| 2026-06-08 | $1.091 | $1.058 | $1.124 |
| 2026-06-09 | $1.100 | $1.067 | $1.133 |
| 2026-06-10 | $1.099 | $1.066 | $1.132 |
| 2026-06-11 | $1.117 | $1.083 | $1.150 |
| 2026-06-12 | $1.099 | $1.066 | $1.132 |
| 2026-06-13 | $1.081 | $1.049 | $1.113 |
| 2026-06-14 | $1.066 | $1.034 | $1.098 |
| 2026-06-15 | $1.068 | $1.036 | $1.100 |
| 2026-06-16 | $1.051 | $1.019 | $1.082 |
| 2026-06-17 | $1.042 | $1.011 | $1.074 |
| 2026-06-18 | $1.039 | $1.008 | $1.071 |
| 2026-06-19 | $1.044 | $1.013 | $1.076 |
| 2026-06-20 | $1.027 | $0.9966 | $1.058 |
| 2026-06-21 | $1.011 | $0.9805 | $1.041 |
| 2026-06-22 | $1.015 | $0.9850 | $1.046 |
| 2026-06-23 | $1.013 | $0.9828 | $1.044 |
| 2026-06-24 | $1.003 | $0.9733 | $1.034 |
| 2026-06-25 | $1.013 | $0.9828 | $1.044 |
| 2026-06-26 | $0.9996 | $0.9696 | $1.030 |
| 2026-06-27 | $0.9835 | $0.9540 | $1.013 |
| 2026-06-28 | $0.9866 | $0.9570 | $1.016 |
| 2026-06-29 | $0.9868 | $0.9572 | $1.016 |
| 2026-06-30 | $0.9708 | $0.9417 | $1.0000 |
| 2026 July | |||
| 2026-07-01 | $0.9776 | $0.9483 | $1.007 |
| 2026-07-02 | $0.9772 | $0.9479 | $1.007 |
| 2026-07-03 | $0.9840 | $0.9545 | $1.014 |
| 2026-07-04 | $0.9844 | $0.9548 | $1.014 |
| 2026-07-05 | $0.9935 | $0.9637 | $1.023 |
| 2026-07-06 | $0.9925 | $0.9627 | $1.022 |
| 2026-07-07 | $0.9850 | $0.9555 | $1.015 |
| 2026-07-08 | $1.001 | $0.9708 | $1.031 |
| 2026-07-09 | $1.017 | $0.9863 | $1.047 |
| 2026-07-10 | $1.000 | $0.9704 | $1.030 |
| 2026-07-11 | $0.9916 | $0.9619 | $1.021 |
| 2026-07-12 | $0.9784 | $0.9490 | $1.008 |
| 2026-07-13 | $0.9941 | $0.9642 | $1.024 |
| 2026-07-14 | $0.9961 | $0.9662 | $1.026 |
| 2026-07-15 | $0.9872 | $0.9576 | $1.017 |
| 2026-07-16 | $0.9713 | $0.9422 | $1.000 |
| 2026-07-17 | $0.9556 | $0.9269 | $0.9843 |
| 2026-07-18 | $0.9709 | $0.9418 | $1.000 |
| 2026-07-19 | $0.9865 | $0.9569 | $1.016 |
| 2026-07-20 | $0.9974 | $0.9675 | $1.027 |
| 2026-07-21 | $0.9813 | $0.9519 | $1.011 |
| 2026-07-22 | $0.9964 | $0.9665 | $1.026 |
| 2026-07-23 | $0.9855 | $0.9559 | $1.015 |
| 2026-07-24 | $0.9930 | $0.9632 | $1.023 |
| 2026-07-25 | $0.9769 | $0.9476 | $1.006 |
| 2026-07-26 | $0.9916 | $0.9619 | $1.021 |
| 2026-07-27 | $0.9756 | $0.9463 | $1.005 |
| 2026-07-28 | $0.9701 | $0.9410 | $0.9992 |
| 2026-07-29 | $0.9847 | $0.9552 | $1.014 |
| 2026-07-30 | $0.9888 | $0.9591 | $1.018 |
| 2026-07-31 | $1.005 | $0.9745 | $1.035 |
| 2026 August | |||
| 2026-08-01 | $1.017 | $0.9862 | $1.047 |
| 2026-08-02 | $1.033 | $1.002 | $1.064 |
| 2026-08-03 | $1.039 | $1.008 | $1.070 |
| 2026-08-04 | $1.022 | $0.9913 | $1.053 |
| 2026-08-05 | $1.031 | $1.000 | $1.062 |
| 2026-08-06 | $1.029 | $0.9982 | $1.060 |
| 2026-08-07 | $1.022 | $0.9916 | $1.053 |
| 2026-08-08 | $1.019 | $0.9881 | $1.049 |
| 2026-08-09 | $1.013 | $0.9828 | $1.044 |
| 2026-08-10 | $0.9973 | $0.9674 | $1.027 |
| 2026-08-11 | $1.013 | $0.9829 | $1.044 |
| 2026-08-12 | $1.030 | $0.9986 | $1.060 |
| 2026-08-13 | $1.040 | $1.009 | $1.071 |
| 2026-08-14 | $1.023 | $0.9927 | $1.054 |
| 2026-08-15 | $1.030 | $0.9995 | $1.061 |
| 2026-08-16 | $1.043 | $1.012 | $1.074 |
| 2026-08-17 | $1.026 | $0.9955 | $1.057 |
| 2026-08-18 | $1.032 | $1.001 | $1.063 |
| 2026-08-19 | $1.022 | $0.9915 | $1.053 |
| 2026-08-20 | $1.028 | $0.9969 | $1.059 |
| 2026-08-21 | $1.029 | $0.9984 | $1.060 |
| 2026-08-22 | $1.026 | $0.9954 | $1.057 |
| 2026-08-23 | $1.030 | $0.9988 | $1.061 |
| 2026-08-24 | $1.031 | $1.000 | $1.062 |
| 2026-08-25 | $1.047 | $1.016 | $1.079 |
| 2026-08-26 | $1.064 | $1.032 | $1.096 |
| 2026-08-27 | $1.047 | $1.015 | $1.078 |
| 2026-08-28 | $1.040 | $1.009 | $1.071 |
| 2026-08-29 | $1.037 | $1.006 | $1.069 |
| 2026-08-30 | $1.026 | $0.9953 | $1.057 |
| 2026-08-31 | $1.030 | $0.9990 | $1.061 |
| 2026 September | |||
| 2026-09-01 | $1.013 | $0.9829 | $1.044 |
| 2026-09-02 | $0.9969 | $0.9670 | $1.027 |
| 2026-09-03 | $1.013 | $0.9825 | $1.043 |
| 2026-09-04 | $1.005 | $0.9752 | $1.036 |
| 2026-09-05 | $0.9939 | $0.9641 | $1.024 |
| 2026-09-06 | $0.9860 | $0.9564 | $1.016 |
| 2026-09-07 | $0.9701 | $0.9410 | $0.9992 |
| 2026-09-08 | $0.9544 | $0.9258 | $0.9830 |
| 2026-09-09 | $0.9554 | $0.9268 | $0.9841 |
| 2026-09-10 | $0.9707 | $0.9416 | $0.9999 |
| 2026-09-11 | $0.9863 | $0.9567 | $1.016 |
| 2026-09-12 | $0.9761 | $0.9468 | $1.005 |
| 2026-09-13 | $0.9902 | $0.9605 | $1.020 |
| 2026-09-14 | $0.9765 | $0.9472 | $1.006 |
| 2026-09-15 | $0.9658 | $0.9369 | $0.9948 |
| 2026-09-16 | $0.9813 | $0.9519 | $1.011 |
| 2026-09-17 | $0.9654 | $0.9365 | $0.9944 |
| 2026-09-18 | $0.9789 | $0.9495 | $1.008 |
| 2026-09-19 | $0.9695 | $0.9404 | $0.9985 |
| 2026-09-20 | $0.9679 | $0.9389 | $0.9970 |
| 2026-09-21 | $0.9834 | $0.9539 | $1.013 |
| 2026-09-22 | $0.9785 | $0.9492 | $1.008 |
| 2026-09-23 | $0.9899 | $0.9602 | $1.020 |
| 2026-09-24 | $0.9739 | $0.9447 | $1.003 |
| 2026-09-25 | $0.9581 | $0.9294 | $0.9869 |
| 2026-09-26 | $0.9427 | $0.9144 | $0.9709 |
| 2026-09-27 | $0.9538 | $0.9252 | $0.9824 |
| 2026-09-28 | $0.9615 | $0.9326 | $0.9903 |
| 2026-09-29 | $0.9560 | $0.9273 | $0.9846 |
| 2026-09-30 | $0.9679 | $0.9389 | $0.9969 |
| 2026 October | |||
| 2026-10-01 | $0.9523 | $0.9237 | $0.9808 |
| 2026-10-02 | $0.9675 | $0.9385 | $0.9965 |
| 2026-10-03 | $0.9647 | $0.9358 | $0.9936 |
| 2026-10-04 | $0.9491 | $0.9206 | $0.9776 |
| 2026-10-05 | $0.9643 | $0.9354 | $0.9932 |
| 2026-10-06 | $0.9798 | $0.9504 | $1.009 |
| 2026-10-07 | $0.9649 | $0.9360 | $0.9939 |
| 2026-10-08 | $0.9493 | $0.9209 | $0.9778 |
| 2026-10-09 | $0.9646 | $0.9356 | $0.9935 |
| 2026-10-10 | $0.9551 | $0.9265 | $0.9838 |
| 2026-10-11 | $0.9569 | $0.9282 | $0.9856 |
| 2026-10-12 | $0.9415 | $0.9132 | $0.9697 |
| 2026-10-13 | $0.9558 | $0.9272 | $0.9845 |
| 2026-10-14 | $0.9437 | $0.9154 | $0.9721 |
| 2026-10-15 | $0.9589 | $0.9301 | $0.9876 |
| 2026-10-16 | $0.9434 | $0.9151 | $0.9717 |
| 2026-10-17 | $0.9545 | $0.9259 | $0.9832 |
| 2026-10-18 | $0.9545 | $0.9259 | $0.9832 |
| 2026-10-19 | $0.9391 | $0.9109 | $0.9673 |
| 2026-10-20 | $0.9542 | $0.9255 | $0.9828 |
| 2026-10-21 | $0.9492 | $0.9207 | $0.9777 |
| 2026-10-22 | $0.9520 | $0.9234 | $0.9806 |
| 2026-10-23 | $0.9381 | $0.9100 | $0.9663 |
| 2026-10-24 | $0.9409 | $0.9127 | $0.9691 |
| 2026-10-25 | $0.9520 | $0.9234 | $0.9806 |
| 2026-10-26 | $0.9480 | $0.9196 | $0.9765 |
| 2026-10-27 | $0.9608 | $0.9320 | $0.9896 |
| 2026-10-28 | $0.9685 | $0.9395 | $0.9976 |
| 2026-10-29 | $0.9619 | $0.9330 | $0.9907 |
| 2026-10-30 | $0.9713 | $0.9421 | $1.000 |
| 2026-10-31 | $0.9779 | $0.9486 | $1.007 |
| 2026 November | |||
| 2026-11-01 | $0.9696 | $0.9405 | $0.9987 |
| 2026-11-02 | $0.9539 | $0.9253 | $0.9825 |
| 2026-11-03 | $0.9692 | $0.9401 | $0.9983 |