Current INR price: $0.1650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1534 | $0.1488 | $0.1580 |
| 2026-01-02 | $0.1534 | $0.1488 | $0.1580 |
| 2026-01-03 | $0.1534 | $0.1488 | $0.1580 |
| 2026-01-04 | $0.1534 | $0.1488 | $0.1580 |
| 2026-01-05 | $0.1534 | $0.1488 | $0.1580 |
| 2026-01-06 | $0.1572 | $0.1525 | $0.1619 |
| 2026-01-07 | $0.1533 | $0.1487 | $0.1579 |
| 2026-01-08 | $0.1496 | $0.1451 | $0.1540 |
| 2026-01-09 | $0.1473 | $0.1429 | $0.1517 |
| 2026-01-10 | $0.1496 | $0.1451 | $0.1540 |
| 2026-01-11 | $0.1518 | $0.1472 | $0.1563 |
| 2026-01-12 | $0.1480 | $0.1436 | $0.1525 |
| 2026-01-13 | $0.1444 | $0.1401 | $0.1487 |
| 2026-01-14 | $0.1480 | $0.1435 | $0.1524 |
| 2026-01-15 | $0.1443 | $0.1400 | $0.1487 |
| 2026-01-16 | $0.1443 | $0.1400 | $0.1487 |
| 2026-01-17 | $0.1479 | $0.1435 | $0.1524 |
| 2026-01-18 | $0.1443 | $0.1399 | $0.1486 |
| 2026-01-19 | $0.1407 | $0.1365 | $0.1449 |
| 2026-01-20 | $0.1372 | $0.1331 | $0.1414 |
| 2026-01-21 | $0.1372 | $0.1331 | $0.1414 |
| 2026-01-22 | $0.1372 | $0.1331 | $0.1414 |
| 2026-01-23 | $0.1407 | $0.1364 | $0.1449 |
| 2026-01-24 | $0.1407 | $0.1364 | $0.1449 |
| 2026-01-25 | $0.1407 | $0.1364 | $0.1449 |
| 2026-01-26 | $0.1385 | $0.1344 | $0.1427 |
| 2026-01-27 | $0.1364 | $0.1323 | $0.1405 |
| 2026-01-28 | $0.1364 | $0.1323 | $0.1405 |
| 2026-01-29 | $0.1364 | $0.1323 | $0.1405 |
| 2026-01-30 | $0.1330 | $0.1290 | $0.1370 |
| 2026-01-31 | $0.1298 | $0.1259 | $0.1336 |
| 2026 February | |||
| 2026-02-01 | $0.1330 | $0.1290 | $0.1370 |
| 2026-02-02 | $0.1363 | $0.1322 | $0.1404 |
| 2026-02-03 | $0.1329 | $0.1289 | $0.1369 |
| 2026-02-04 | $0.1329 | $0.1289 | $0.1369 |
| 2026-02-05 | $0.1362 | $0.1321 | $0.1403 |
| 2026-02-06 | $0.1329 | $0.1289 | $0.1368 |
| 2026-02-07 | $0.1361 | $0.1321 | $0.1402 |
| 2026-02-08 | $0.1395 | $0.1353 | $0.1437 |
| 2026-02-09 | $0.1361 | $0.1320 | $0.1402 |
| 2026-02-10 | $0.1395 | $0.1353 | $0.1436 |
| 2026-02-11 | $0.1376 | $0.1335 | $0.1417 |
| 2026-02-12 | $0.1410 | $0.1368 | $0.1452 |
| 2026-02-13 | $0.1445 | $0.1402 | $0.1489 |
| 2026-02-14 | $0.1481 | $0.1437 | $0.1525 |
| 2026-02-15 | $0.1518 | $0.1472 | $0.1563 |
| 2026-02-16 | $0.1480 | $0.1436 | $0.1525 |
| 2026-02-17 | $0.1517 | $0.1472 | $0.1563 |
| 2026-02-18 | $0.1480 | $0.1435 | $0.1524 |
| 2026-02-19 | $0.1516 | $0.1471 | $0.1562 |
| 2026-02-20 | $0.1479 | $0.1435 | $0.1523 |
| 2026-02-21 | $0.1516 | $0.1470 | $0.1561 |
| 2026-02-22 | $0.1534 | $0.1488 | $0.1580 |
| 2026-02-23 | $0.1516 | $0.1470 | $0.1561 |
| 2026-02-24 | $0.1534 | $0.1488 | $0.1580 |
| 2026-02-25 | $0.1497 | $0.1452 | $0.1542 |
| 2026-02-26 | $0.1534 | $0.1488 | $0.1580 |
| 2026-02-27 | $0.1516 | $0.1470 | $0.1561 |
| 2026-02-28 | $0.1553 | $0.1507 | $0.1600 |
| 2026 March | |||
| 2026-03-01 | $0.1590 | $0.1542 | $0.1637 |
| 2026-03-02 | $0.1590 | $0.1542 | $0.1637 |
| 2026-03-03 | $0.1590 | $0.1542 | $0.1637 |
| 2026-03-04 | $0.1629 | $0.1580 | $0.1678 |
| 2026-03-05 | $0.1669 | $0.1619 | $0.1720 |
| 2026-03-06 | $0.1704 | $0.1652 | $0.1755 |
| 2026-03-07 | $0.1721 | $0.1669 | $0.1772 |
| 2026-03-08 | $0.1704 | $0.1652 | $0.1755 |
| 2026-03-09 | $0.1704 | $0.1652 | $0.1755 |
| 2026-03-10 | $0.1662 | $0.1612 | $0.1711 |
| 2026-03-11 | $0.1621 | $0.1572 | $0.1669 |
| 2026-03-12 | $0.1638 | $0.1589 | $0.1688 |
| 2026-03-13 | $0.1674 | $0.1624 | $0.1724 |
| 2026-03-14 | $0.1633 | $0.1584 | $0.1682 |
| 2026-03-15 | $0.1673 | $0.1623 | $0.1723 |
| 2026-03-16 | $0.1715 | $0.1663 | $0.1766 |
| 2026-03-17 | $0.1715 | $0.1663 | $0.1766 |
| 2026-03-18 | $0.1682 | $0.1631 | $0.1732 |
| 2026-03-19 | $0.1682 | $0.1631 | $0.1732 |
| 2026-03-20 | $0.1723 | $0.1672 | $0.1775 |
| 2026-03-21 | $0.1766 | $0.1713 | $0.1819 |
| 2026-03-22 | $0.1750 | $0.1697 | $0.1802 |
| 2026-03-23 | $0.1793 | $0.1740 | $0.1847 |
| 2026-03-24 | $0.1838 | $0.1783 | $0.1893 |
| 2026-03-25 | $0.1867 | $0.1811 | $0.1923 |
| 2026-03-26 | $0.1867 | $0.1811 | $0.1923 |
| 2026-03-27 | $0.1895 | $0.1838 | $0.1952 |
| 2026-03-28 | $0.1849 | $0.1793 | $0.1904 |
| 2026-03-29 | $0.1894 | $0.1838 | $0.1951 |
| 2026-03-30 | $0.1941 | $0.1883 | $0.2000 |
| 2026-03-31 | $0.1990 | $0.1930 | $0.2049 |
| 2026 April | |||
| 2026-04-01 | $0.1941 | $0.1882 | $0.1999 |
| 2026-04-02 | $0.1893 | $0.1836 | $0.1950 |
| 2026-04-03 | $0.1940 | $0.1881 | $0.1998 |
| 2026-04-04 | $0.1892 | $0.1835 | $0.1949 |
| 2026-04-05 | $0.1939 | $0.1881 | $0.1997 |
| 2026-04-06 | $0.1939 | $0.1881 | $0.1997 |
| 2026-04-07 | $0.1987 | $0.1927 | $0.2047 |
| 2026-04-08 | $0.2016 | $0.1955 | $0.2076 |
| 2026-04-09 | $0.1966 | $0.1907 | $0.2025 |
| 2026-04-10 | $0.1918 | $0.1860 | $0.1975 |
| 2026-04-11 | $0.1965 | $0.1906 | $0.2024 |
| 2026-04-12 | $0.1917 | $0.1859 | $0.1974 |
| 2026-04-13 | $0.1886 | $0.1830 | $0.1943 |
| 2026-04-14 | $0.1886 | $0.1830 | $0.1943 |
| 2026-04-15 | $0.1840 | $0.1785 | $0.1895 |
| 2026-04-16 | $0.1808 | $0.1754 | $0.1863 |
| 2026-04-17 | $0.1840 | $0.1785 | $0.1895 |
| 2026-04-18 | $0.1840 | $0.1785 | $0.1895 |
| 2026-04-19 | $0.1885 | $0.1829 | $0.1942 |
| 2026-04-20 | $0.1854 | $0.1798 | $0.1910 |
| 2026-04-21 | $0.1885 | $0.1829 | $0.1942 |
| 2026-04-22 | $0.1932 | $0.1874 | $0.1990 |
| 2026-04-23 | $0.1978 | $0.1919 | $0.2038 |
| 2026-04-24 | $0.1994 | $0.1934 | $0.2053 |
| 2026-04-25 | $0.2043 | $0.1982 | $0.2104 |
| 2026-04-26 | $0.2014 | $0.1954 | $0.2074 |
| 2026-04-27 | $0.2014 | $0.1954 | $0.2074 |
| 2026-04-28 | $0.2014 | $0.1954 | $0.2074 |
| 2026-04-29 | $0.2000 | $0.1940 | $0.2060 |
| 2026-04-30 | $0.2049 | $0.1988 | $0.2111 |
| 2026 May | |||
| 2026-05-01 | $0.1999 | $0.1939 | $0.2059 |
| 2026-05-02 | $0.1999 | $0.1939 | $0.2059 |
| 2026-05-03 | $0.2043 | $0.1981 | $0.2104 |
| 2026-05-04 | $0.2093 | $0.2031 | $0.2156 |
| 2026-05-05 | $0.2136 | $0.2072 | $0.2200 |
| 2026-05-06 | $0.2189 | $0.2124 | $0.2255 |
| 2026-05-07 | $0.2203 | $0.2137 | $0.2269 |
| 2026-05-08 | $0.2230 | $0.2164 | $0.2297 |
| 2026-05-09 | $0.2203 | $0.2137 | $0.2269 |
| 2026-05-10 | $0.2149 | $0.2084 | $0.2213 |
| 2026-05-11 | $0.2096 | $0.2033 | $0.2159 |
| 2026-05-12 | $0.2096 | $0.2033 | $0.2159 |
| 2026-05-13 | $0.2096 | $0.2033 | $0.2159 |
| 2026-05-14 | $0.2044 | $0.1983 | $0.2105 |
| 2026-05-15 | $0.2016 | $0.1955 | $0.2076 |
| 2026-05-16 | $0.1966 | $0.1907 | $0.2025 |
| 2026-05-17 | $0.1994 | $0.1935 | $0.2054 |
| 2026-05-18 | $0.1952 | $0.1893 | $0.2010 |
| 2026-05-19 | $0.2000 | $0.1940 | $0.2060 |
| 2026-05-20 | $0.1951 | $0.1892 | $0.2009 |
| 2026-05-21 | $0.1903 | $0.1846 | $0.1960 |
| 2026-05-22 | $0.1947 | $0.1888 | $0.2005 |
| 2026-05-23 | $0.1899 | $0.1842 | $0.1956 |
| 2026-05-24 | $0.1946 | $0.1887 | $0.2004 |
| 2026-05-25 | $0.1994 | $0.1934 | $0.2054 |
| 2026-05-26 | $0.1950 | $0.1891 | $0.2008 |
| 2026-05-27 | $0.1950 | $0.1891 | $0.2008 |
| 2026-05-28 | $0.1902 | $0.1845 | $0.1959 |
| 2026-05-29 | $0.1855 | $0.1799 | $0.1911 |
| 2026-05-30 | $0.1901 | $0.1844 | $0.1958 |
| 2026-05-31 | $0.1916 | $0.1858 | $0.1973 |
| 2026 June | |||
| 2026-06-01 | $0.1871 | $0.1815 | $0.1927 |
| 2026-06-02 | $0.1917 | $0.1860 | $0.1975 |
| 2026-06-03 | $0.1965 | $0.1906 | $0.2024 |
| 2026-06-04 | $0.2014 | $0.1953 | $0.2074 |
| 2026-06-05 | $0.2064 | $0.2002 | $0.2126 |
| 2026-06-06 | $0.2013 | $0.1952 | $0.2073 |
| 2026-06-07 | $0.2063 | $0.2001 | $0.2125 |
| 2026-06-08 | $0.2012 | $0.1952 | $0.2072 |
| 2026-06-09 | $0.2012 | $0.1952 | $0.2072 |
| 2026-06-10 | $0.1962 | $0.1903 | $0.2021 |
| 2026-06-11 | $0.2011 | $0.1951 | $0.2071 |
| 2026-06-12 | $0.2061 | $0.1999 | $0.2123 |
| 2026-06-13 | $0.2112 | $0.2049 | $0.2175 |
| 2026-06-14 | $0.2099 | $0.2036 | $0.2162 |
| 2026-06-15 | $0.2125 | $0.2062 | $0.2189 |
| 2026-06-16 | $0.2178 | $0.2113 | $0.2243 |
| 2026-06-17 | $0.2124 | $0.2061 | $0.2188 |
| 2026-06-18 | $0.2111 | $0.2048 | $0.2174 |
| 2026-06-19 | $0.2084 | $0.2021 | $0.2146 |
| 2026-06-20 | $0.2084 | $0.2021 | $0.2146 |
| 2026-06-21 | $0.2135 | $0.2071 | $0.2200 |
| 2026-06-22 | $0.2188 | $0.2123 | $0.2254 |
| 2026-06-23 | $0.2135 | $0.2070 | $0.2199 |
| 2026-06-24 | $0.2187 | $0.2122 | $0.2253 |
| 2026-06-25 | $0.2147 | $0.2083 | $0.2212 |
| 2026-06-26 | $0.2107 | $0.2044 | $0.2170 |
| 2026-06-27 | $0.2107 | $0.2044 | $0.2170 |
| 2026-06-28 | $0.2134 | $0.2070 | $0.2198 |
| 2026-06-29 | $0.2081 | $0.2019 | $0.2144 |
| 2026-06-30 | $0.2030 | $0.1969 | $0.2091 |
| 2026 July | |||
| 2026-07-01 | $0.1980 | $0.1921 | $0.2039 |
| 2026-07-02 | $0.1931 | $0.1873 | $0.1989 |
| 2026-07-03 | $0.1979 | $0.1920 | $0.2038 |
| 2026-07-04 | $0.2023 | $0.1962 | $0.2084 |
| 2026-07-05 | $0.2052 | $0.1991 | $0.2114 |
| 2026-07-06 | $0.2038 | $0.1977 | $0.2099 |
| 2026-07-07 | $0.1987 | $0.1928 | $0.2047 |
| 2026-07-08 | $0.2037 | $0.1976 | $0.2098 |
| 2026-07-09 | $0.1987 | $0.1927 | $0.2046 |
| 2026-07-10 | $0.1955 | $0.1896 | $0.2014 |
| 2026-07-11 | $0.1987 | $0.1927 | $0.2046 |
| 2026-07-12 | $0.1987 | $0.1927 | $0.2046 |
| 2026-07-13 | $0.1955 | $0.1896 | $0.2014 |
| 2026-07-14 | $0.1907 | $0.1850 | $0.1964 |
| 2026-07-15 | $0.1954 | $0.1896 | $0.2013 |
| 2026-07-16 | $0.2003 | $0.1943 | $0.2063 |
| 2026-07-17 | $0.1953 | $0.1895 | $0.2012 |
| 2026-07-18 | $0.2002 | $0.1942 | $0.2062 |
| 2026-07-19 | $0.1952 | $0.1894 | $0.2011 |
| 2026-07-20 | $0.1904 | $0.1847 | $0.1961 |
| 2026-07-21 | $0.1952 | $0.1893 | $0.2010 |
| 2026-07-22 | $0.1903 | $0.1846 | $0.1961 |
| 2026-07-23 | $0.1951 | $0.1892 | $0.2009 |
| 2026-07-24 | $0.1903 | $0.1846 | $0.1960 |
| 2026-07-25 | $0.1950 | $0.1891 | $0.2008 |
| 2026-07-26 | $0.1998 | $0.1938 | $0.2058 |
| 2026-07-27 | $0.1949 | $0.1890 | $0.2007 |
| 2026-07-28 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-29 | $0.1865 | $0.1809 | $0.1921 |
| 2026-07-30 | $0.1847 | $0.1792 | $0.1903 |
| 2026-07-31 | $0.1893 | $0.1836 | $0.1950 |
| 2026 August | |||
| 2026-08-01 | $0.1857 | $0.1802 | $0.1913 |
| 2026-08-02 | $0.1822 | $0.1767 | $0.1876 |
| 2026-08-03 | $0.1777 | $0.1723 | $0.1830 |
| 2026-08-04 | $0.1733 | $0.1681 | $0.1785 |
| 2026-08-05 | $0.1770 | $0.1717 | $0.1823 |
| 2026-08-06 | $0.1814 | $0.1760 | $0.1868 |
| 2026-08-07 | $0.1859 | $0.1803 | $0.1915 |
| 2026-08-08 | $0.1905 | $0.1848 | $0.1962 |
| 2026-08-09 | $0.1939 | $0.1881 | $0.1997 |
| 2026-08-10 | $0.1956 | $0.1897 | $0.2015 |
| 2026-08-11 | $0.1973 | $0.1914 | $0.2032 |
| 2026-08-12 | $0.1939 | $0.1881 | $0.1997 |
| 2026-08-13 | $0.1905 | $0.1848 | $0.1962 |
| 2026-08-14 | $0.1952 | $0.1894 | $0.2011 |
| 2026-08-15 | $0.1969 | $0.1910 | $0.2028 |
| 2026-08-16 | $0.2018 | $0.1957 | $0.2078 |
| 2026-08-17 | $0.2068 | $0.2006 | $0.2130 |
| 2026-08-18 | $0.2119 | $0.2055 | $0.2182 |
| 2026-08-19 | $0.2067 | $0.2005 | $0.2129 |
| 2026-08-20 | $0.2016 | $0.1955 | $0.2076 |
| 2026-08-21 | $0.2002 | $0.1942 | $0.2062 |
| 2026-08-22 | $0.2051 | $0.1990 | $0.2113 |
| 2026-08-23 | $0.2001 | $0.1941 | $0.2061 |
| 2026-08-24 | $0.1952 | $0.1893 | $0.2010 |
| 2026-08-25 | $0.2000 | $0.1940 | $0.2060 |
| 2026-08-26 | $0.2000 | $0.1940 | $0.2060 |
| 2026-08-27 | $0.2050 | $0.1988 | $0.2111 |
| 2026-08-28 | $0.1999 | $0.1939 | $0.2059 |
| 2026-08-29 | $0.1950 | $0.1891 | $0.2008 |
| 2026-08-30 | $0.1965 | $0.1906 | $0.2024 |
| 2026-08-31 | $0.1916 | $0.1859 | $0.1974 |
| 2026 September | |||
| 2026-09-01 | $0.1964 | $0.1905 | $0.2023 |
| 2026-09-02 | $0.1934 | $0.1876 | $0.1992 |
| 2026-09-03 | $0.1919 | $0.1862 | $0.1977 |
| 2026-09-04 | $0.1872 | $0.1816 | $0.1928 |
| 2026-09-05 | $0.1917 | $0.1859 | $0.1974 |
| 2026-09-06 | $0.1870 | $0.1813 | $0.1926 |
| 2026-09-07 | $0.1823 | $0.1769 | $0.1878 |
| 2026-09-08 | $0.1779 | $0.1725 | $0.1832 |
| 2026-09-09 | $0.1735 | $0.1683 | $0.1787 |
| 2026-09-10 | $0.1778 | $0.1724 | $0.1831 |
| 2026-09-11 | $0.1734 | $0.1682 | $0.1786 |
| 2026-09-12 | $0.1734 | $0.1682 | $0.1786 |
| 2026-09-13 | $0.1734 | $0.1682 | $0.1786 |
| 2026-09-14 | $0.1751 | $0.1699 | $0.1804 |
| 2026-09-15 | $0.1795 | $0.1741 | $0.1849 |
| 2026-09-16 | $0.1750 | $0.1698 | $0.1803 |
| 2026-09-17 | $0.1794 | $0.1740 | $0.1848 |
| 2026-09-18 | $0.1838 | $0.1783 | $0.1894 |
| 2026-09-19 | $0.1884 | $0.1828 | $0.1941 |
| 2026-09-20 | $0.1838 | $0.1782 | $0.1893 |
| 2026-09-21 | $0.1804 | $0.1750 | $0.1858 |
| 2026-09-22 | $0.1838 | $0.1782 | $0.1893 |
| 2026-09-23 | $0.1854 | $0.1799 | $0.1910 |
| 2026-09-24 | $0.1900 | $0.1843 | $0.1957 |
| 2026-09-25 | $0.1948 | $0.1889 | $0.2006 |
| 2026-09-26 | $0.1900 | $0.1843 | $0.1957 |
| 2026-09-27 | $0.1938 | $0.1880 | $0.1997 |
| 2026-09-28 | $0.1986 | $0.1927 | $0.2046 |
| 2026-09-29 | $0.1938 | $0.1879 | $0.1996 |
| 2026-09-30 | $0.1898 | $0.1841 | $0.1955 |
| 2026 October | |||
| 2026-10-01 | $0.1852 | $0.1796 | $0.1907 |
| 2026-10-02 | $0.1806 | $0.1752 | $0.1860 |
| 2026-10-03 | $0.1761 | $0.1709 | $0.1814 |
| 2026-10-04 | $0.1718 | $0.1667 | $0.1770 |
| 2026-10-05 | $0.1741 | $0.1689 | $0.1793 |
| 2026-10-06 | $0.1698 | $0.1647 | $0.1749 |
| 2026-10-07 | $0.1740 | $0.1688 | $0.1792 |
| 2026-10-08 | $0.1697 | $0.1646 | $0.1748 |
| 2026-10-09 | $0.1739 | $0.1687 | $0.1792 |
| 2026-10-10 | $0.1697 | $0.1646 | $0.1747 |
| 2026-10-11 | $0.1655 | $0.1605 | $0.1704 |
| 2026-10-12 | $0.1696 | $0.1645 | $0.1747 |
| 2026-10-13 | $0.1738 | $0.1686 | $0.1790 |
| 2026-10-14 | $0.1759 | $0.1706 | $0.1812 |
| 2026-10-15 | $0.1738 | $0.1686 | $0.1790 |
| 2026-10-16 | $0.1738 | $0.1686 | $0.1790 |
| 2026-10-17 | $0.1759 | $0.1706 | $0.1812 |
| 2026-10-18 | $0.1802 | $0.1748 | $0.1857 |
| 2026-10-19 | $0.1782 | $0.1729 | $0.1835 |
| 2026-10-20 | $0.1826 | $0.1771 | $0.1881 |
| 2026-10-21 | $0.1867 | $0.1811 | $0.1923 |
| 2026-10-22 | $0.1887 | $0.1830 | $0.1944 |
| 2026-10-23 | $0.1887 | $0.1830 | $0.1944 |
| 2026-10-24 | $0.1841 | $0.1785 | $0.1896 |
| 2026-10-25 | $0.1862 | $0.1806 | $0.1918 |
| 2026-10-26 | $0.1904 | $0.1847 | $0.1961 |
| 2026-10-27 | $0.1862 | $0.1806 | $0.1918 |
| 2026-10-28 | $0.1908 | $0.1851 | $0.1965 |
| 2026-10-29 | $0.1949 | $0.1891 | $0.2008 |
| 2026-10-30 | $0.1998 | $0.1938 | $0.2058 |
| 2026-10-31 | $0.2047 | $0.1986 | $0.2109 |
| 2026 November | |||
| 2026-11-01 | $0.1997 | $0.1937 | $0.2057 |
| 2026-11-02 | $0.1959 | $0.1900 | $0.2018 |
| 2026-11-03 | $0.1978 | $0.1918 | $0.2037 |