Current IVZ price: $0.1650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1047 | $0.1016 | $0.1079 |
| 2028-01-02 | $0.1012 | $0.0981 | $0.1042 |
| 2028-01-03 | $0.1012 | $0.0981 | $0.1042 |
| 2028-01-04 | $0.0984 | $0.0955 | $0.1014 |
| 2028-01-05 | $0.0998 | $0.0968 | $0.1028 |
| 2028-01-06 | $0.0998 | $0.0968 | $0.1028 |
| 2028-01-07 | $0.1033 | $0.1002 | $0.1064 |
| 2028-01-08 | $0.0998 | $0.0968 | $0.1028 |
| 2028-01-09 | $0.1011 | $0.0981 | $0.1042 |
| 2028-01-10 | $0.0984 | $0.0955 | $0.1014 |
| 2028-01-11 | $0.0984 | $0.0955 | $0.1014 |
| 2028-01-12 | $0.0970 | $0.0941 | $0.1000 |
| 2028-01-13 | $0.0943 | $0.0915 | $0.0971 |
| 2028-01-14 | $0.0943 | $0.0915 | $0.0971 |
| 2028-01-15 | $0.0957 | $0.0928 | $0.0986 |
| 2028-01-16 | $0.0943 | $0.0915 | $0.0971 |
| 2028-01-17 | $0.0970 | $0.0941 | $0.1000 |
| 2028-01-18 | $0.0943 | $0.0915 | $0.0971 |
| 2028-01-19 | $0.0957 | $0.0928 | $0.0986 |
| 2028-01-20 | $0.0943 | $0.0915 | $0.0971 |
| 2028-01-21 | $0.0957 | $0.0928 | $0.0986 |
| 2028-01-22 | $0.0957 | $0.0928 | $0.0986 |
| 2028-01-23 | $0.0943 | $0.0915 | $0.0971 |
| 2028-01-24 | $0.0943 | $0.0915 | $0.0971 |
| 2028-01-25 | $0.0943 | $0.0915 | $0.0971 |
| 2028-01-26 | $0.0970 | $0.0941 | $0.1000 |
| 2028-01-27 | $0.0970 | $0.0941 | $0.1000 |
| 2028-01-28 | $0.0957 | $0.0928 | $0.0986 |
| 2028-01-29 | $0.0929 | $0.0902 | $0.0957 |
| 2028-01-30 | $0.0929 | $0.0902 | $0.0957 |
| 2028-01-31 | $0.0916 | $0.0888 | $0.0943 |
| 2028 February | |||
| 2028-02-01 | $0.0916 | $0.0888 | $0.0943 |
| 2028-02-02 | $0.0888 | $0.0862 | $0.0915 |
| 2028-02-03 | $0.0858 | $0.0833 | $0.0884 |
| 2028-02-04 | $0.0872 | $0.0846 | $0.0898 |
| 2028-02-05 | $0.0858 | $0.0833 | $0.0884 |
| 2028-02-06 | $0.0831 | $0.0806 | $0.0856 |
| 2028-02-07 | $0.0817 | $0.0792 | $0.0841 |
| 2028-02-08 | $0.0817 | $0.0792 | $0.0841 |
| 2028-02-09 | $0.0789 | $0.0765 | $0.0813 |
| 2028-02-10 | $0.0817 | $0.0792 | $0.0841 |
| 2028-02-11 | $0.0789 | $0.0765 | $0.0813 |
| 2028-02-12 | $0.0817 | $0.0792 | $0.0841 |
| 2028-02-13 | $0.0845 | $0.0820 | $0.0871 |
| 2028-02-14 | $0.0832 | $0.0807 | $0.0857 |
| 2028-02-15 | $0.0861 | $0.0835 | $0.0887 |
| 2028-02-16 | $0.0861 | $0.0835 | $0.0887 |
| 2028-02-17 | $0.0874 | $0.0848 | $0.0900 |
| 2028-02-18 | $0.0848 | $0.0823 | $0.0874 |
| 2028-02-19 | $0.0820 | $0.0795 | $0.0844 |
| 2028-02-20 | $0.0833 | $0.0808 | $0.0858 |
| 2028-02-21 | $0.0820 | $0.0795 | $0.0844 |
| 2028-02-22 | $0.0833 | $0.0808 | $0.0858 |
| 2028-02-23 | $0.0833 | $0.0808 | $0.0858 |
| 2028-02-24 | $0.0862 | $0.0836 | $0.0888 |
| 2028-02-25 | $0.0892 | $0.0866 | $0.0919 |
| 2028-02-26 | $0.0924 | $0.0896 | $0.0951 |
| 2028-02-27 | $0.0892 | $0.0865 | $0.0919 |
| 2028-02-28 | $0.0862 | $0.0836 | $0.0888 |
| 2028-02-29 | $0.0862 | $0.0836 | $0.0888 |
| 2028 March | |||
| 2028-03-01 | $0.0849 | $0.0824 | $0.0875 |
| 2028-03-02 | $0.0837 | $0.0812 | $0.0862 |
| 2028-03-03 | $0.0862 | $0.0836 | $0.0888 |
| 2028-03-04 | $0.0874 | $0.0848 | $0.0901 |
| 2028-03-05 | $0.0905 | $0.0878 | $0.0932 |
| 2028-03-06 | $0.0905 | $0.0878 | $0.0932 |
| 2028-03-07 | $0.0905 | $0.0878 | $0.0932 |
| 2028-03-08 | $0.0905 | $0.0878 | $0.0932 |
| 2028-03-09 | $0.0937 | $0.0909 | $0.0965 |
| 2028-03-10 | $0.0913 | $0.0886 | $0.0941 |
| 2028-03-11 | $0.0913 | $0.0886 | $0.0941 |
| 2028-03-12 | $0.0913 | $0.0886 | $0.0941 |
| 2028-03-13 | $0.0945 | $0.0917 | $0.0974 |
| 2028-03-14 | $0.0956 | $0.0927 | $0.0985 |
| 2028-03-15 | $0.0956 | $0.0927 | $0.0985 |
| 2028-03-16 | $0.0978 | $0.0948 | $0.1007 |
| 2028-03-17 | $0.0944 | $0.0916 | $0.0973 |
| 2028-03-18 | $0.0955 | $0.0927 | $0.0984 |
| 2028-03-19 | $0.0923 | $0.0895 | $0.0951 |
| 2028-03-20 | $0.0955 | $0.0927 | $0.0984 |
| 2028-03-21 | $0.0923 | $0.0895 | $0.0950 |
| 2028-03-22 | $0.0923 | $0.0895 | $0.0950 |
| 2028-03-23 | $0.0935 | $0.0907 | $0.0963 |
| 2028-03-24 | $0.0935 | $0.0907 | $0.0963 |
| 2028-03-25 | $0.0959 | $0.0930 | $0.0987 |
| 2028-03-26 | $0.0947 | $0.0918 | $0.0975 |
| 2028-03-27 | $0.0971 | $0.0942 | $0.1000 |
| 2028-03-28 | $0.0959 | $0.0930 | $0.0987 |
| 2028-03-29 | $0.0947 | $0.0918 | $0.0975 |
| 2028-03-30 | $0.0947 | $0.0918 | $0.0975 |
| 2028-03-31 | $0.0980 | $0.0951 | $0.1009 |
| 2028 April | |||
| 2028-04-01 | $0.0947 | $0.0918 | $0.0975 |
| 2028-04-02 | $0.0947 | $0.0918 | $0.0975 |
| 2028-04-03 | $0.0924 | $0.0896 | $0.0952 |
| 2028-04-04 | $0.0901 | $0.0874 | $0.0928 |
| 2028-04-05 | $0.0890 | $0.0863 | $0.0916 |
| 2028-04-06 | $0.0890 | $0.0863 | $0.0916 |
| 2028-04-07 | $0.0901 | $0.0874 | $0.0928 |
| 2028-04-08 | $0.0870 | $0.0844 | $0.0897 |
| 2028-04-09 | $0.0841 | $0.0816 | $0.0866 |
| 2028-04-10 | $0.0841 | $0.0816 | $0.0866 |
| 2028-04-11 | $0.0829 | $0.0804 | $0.0854 |
| 2028-04-12 | $0.0829 | $0.0804 | $0.0854 |
| 2028-04-13 | $0.0817 | $0.0793 | $0.0842 |
| 2028-04-14 | $0.0817 | $0.0793 | $0.0842 |
| 2028-04-15 | $0.0806 | $0.0782 | $0.0830 |
| 2028-04-16 | $0.0794 | $0.0770 | $0.0818 |
| 2028-04-17 | $0.0794 | $0.0770 | $0.0818 |
| 2028-04-18 | $0.0806 | $0.0782 | $0.0830 |
| 2028-04-19 | $0.0806 | $0.0782 | $0.0830 |
| 2028-04-20 | $0.0794 | $0.0770 | $0.0818 |
| 2028-04-21 | $0.0822 | $0.0797 | $0.0847 |
| 2028-04-22 | $0.0810 | $0.0786 | $0.0835 |
| 2028-04-23 | $0.0799 | $0.0775 | $0.0823 |
| 2028-04-24 | $0.0787 | $0.0764 | $0.0811 |
| 2028-04-25 | $0.0810 | $0.0786 | $0.0835 |
| 2028-04-26 | $0.0834 | $0.0809 | $0.0859 |
| 2028-04-27 | $0.0857 | $0.0831 | $0.0882 |
| 2028-04-28 | $0.0887 | $0.0860 | $0.0913 |
| 2028-04-29 | $0.0857 | $0.0831 | $0.0882 |
| 2028-04-30 | $0.0868 | $0.0842 | $0.0894 |
| 2028 May | |||
| 2028-05-01 | $0.0892 | $0.0865 | $0.0919 |
| 2028-05-02 | $0.0880 | $0.0854 | $0.0906 |
| 2028-05-03 | $0.0904 | $0.0876 | $0.0931 |
| 2028-05-04 | $0.0880 | $0.0854 | $0.0906 |
| 2028-05-05 | $0.0868 | $0.0842 | $0.0894 |
| 2028-05-06 | $0.0839 | $0.0814 | $0.0864 |
| 2028-05-07 | $0.0839 | $0.0814 | $0.0864 |
| 2028-05-08 | $0.0815 | $0.0791 | $0.0840 |
| 2028-05-09 | $0.0827 | $0.0802 | $0.0852 |
| 2028-05-10 | $0.0827 | $0.0802 | $0.0852 |
| 2028-05-11 | $0.0827 | $0.0802 | $0.0852 |
| 2028-05-12 | $0.0851 | $0.0825 | $0.0876 |
| 2028-05-13 | $0.0880 | $0.0854 | $0.0907 |
| 2028-05-14 | $0.0851 | $0.0825 | $0.0876 |
| 2028-05-15 | $0.0862 | $0.0836 | $0.0888 |
| 2028-05-16 | $0.0851 | $0.0825 | $0.0876 |
| 2028-05-17 | $0.0822 | $0.0797 | $0.0846 |
| 2028-05-18 | $0.0799 | $0.0775 | $0.0823 |
| 2028-05-19 | $0.0777 | $0.0753 | $0.0800 |
| 2028-05-20 | $0.0765 | $0.0742 | $0.0788 |
| 2028-05-21 | $0.0792 | $0.0768 | $0.0816 |
| 2028-05-22 | $0.0765 | $0.0742 | $0.0788 |
| 2028-05-23 | $0.0739 | $0.0717 | $0.0761 |
| 2028-05-24 | $0.0751 | $0.0728 | $0.0773 |
| 2028-05-25 | $0.0751 | $0.0728 | $0.0773 |
| 2028-05-26 | $0.0728 | $0.0706 | $0.0750 |
| 2028-05-27 | $0.0739 | $0.0717 | $0.0761 |
| 2028-05-28 | $0.0717 | $0.0695 | $0.0738 |
| 2028-05-29 | $0.0694 | $0.0673 | $0.0715 |
| 2028-05-30 | $0.0718 | $0.0697 | $0.0740 |
| 2028-05-31 | $0.0694 | $0.0673 | $0.0715 |
| 2028 June | |||
| 2028-06-01 | $0.0716 | $0.0695 | $0.0738 |
| 2028-06-02 | $0.0705 | $0.0684 | $0.0726 |
| 2028-06-03 | $0.0705 | $0.0684 | $0.0726 |
| 2028-06-04 | $0.0730 | $0.0708 | $0.0752 |
| 2028-06-05 | $0.0730 | $0.0708 | $0.0752 |
| 2028-06-06 | $0.0719 | $0.0697 | $0.0740 |
| 2028-06-07 | $0.0744 | $0.0722 | $0.0766 |
| 2028-06-08 | $0.0719 | $0.0697 | $0.0740 |
| 2028-06-09 | $0.0719 | $0.0697 | $0.0740 |
| 2028-06-10 | $0.0744 | $0.0722 | $0.0766 |
| 2028-06-11 | $0.0723 | $0.0701 | $0.0744 |
| 2028-06-12 | $0.0723 | $0.0701 | $0.0744 |
| 2028-06-13 | $0.0744 | $0.0722 | $0.0766 |
| 2028-06-14 | $0.0770 | $0.0747 | $0.0793 |
| 2028-06-15 | $0.0759 | $0.0737 | $0.0782 |
| 2028-06-16 | $0.0780 | $0.0757 | $0.0804 |
| 2028-06-17 | $0.0759 | $0.0737 | $0.0782 |
| 2028-06-18 | $0.0738 | $0.0716 | $0.0760 |
| 2028-06-19 | $0.0738 | $0.0716 | $0.0760 |
| 2028-06-20 | $0.0717 | $0.0696 | $0.0739 |
| 2028-06-21 | $0.0717 | $0.0696 | $0.0739 |
| 2028-06-22 | $0.0707 | $0.0685 | $0.0728 |
| 2028-06-23 | $0.0696 | $0.0675 | $0.0717 |
| 2028-06-24 | $0.0707 | $0.0685 | $0.0728 |
| 2028-06-25 | $0.0686 | $0.0665 | $0.0706 |
| 2028-06-26 | $0.0675 | $0.0655 | $0.0695 |
| 2028-06-27 | $0.0699 | $0.0678 | $0.0720 |
| 2028-06-28 | $0.0688 | $0.0668 | $0.0709 |
| 2028-06-29 | $0.0709 | $0.0688 | $0.0730 |
| 2028-06-30 | $0.0734 | $0.0712 | $0.0756 |
| 2028 July | |||
| 2028-07-01 | $0.0760 | $0.0737 | $0.0782 |
| 2028-07-02 | $0.0786 | $0.0763 | $0.0810 |
| 2028-07-03 | $0.0805 | $0.0780 | $0.0829 |
| 2028-07-04 | $0.0777 | $0.0754 | $0.0801 |
| 2028-07-05 | $0.0768 | $0.0745 | $0.0791 |
| 2028-07-06 | $0.0749 | $0.0726 | $0.0771 |
| 2028-07-07 | $0.0758 | $0.0736 | $0.0781 |
| 2028-07-08 | $0.0739 | $0.0717 | $0.0762 |
| 2028-07-09 | $0.0739 | $0.0717 | $0.0762 |
| 2028-07-10 | $0.0749 | $0.0726 | $0.0771 |
| 2028-07-11 | $0.0758 | $0.0736 | $0.0781 |
| 2028-07-12 | $0.0749 | $0.0726 | $0.0771 |
| 2028-07-13 | $0.0775 | $0.0752 | $0.0798 |
| 2028-07-14 | $0.0749 | $0.0726 | $0.0771 |
| 2028-07-15 | $0.0749 | $0.0726 | $0.0771 |
| 2028-07-16 | $0.0767 | $0.0744 | $0.0791 |
| 2028-07-17 | $0.0741 | $0.0719 | $0.0764 |
| 2028-07-18 | $0.0732 | $0.0710 | $0.0754 |
| 2028-07-19 | $0.0707 | $0.0686 | $0.0728 |
| 2028-07-20 | $0.0717 | $0.0695 | $0.0738 |
| 2028-07-21 | $0.0707 | $0.0686 | $0.0728 |
| 2028-07-22 | $0.0707 | $0.0686 | $0.0728 |
| 2028-07-23 | $0.0698 | $0.0677 | $0.0719 |
| 2028-07-24 | $0.0698 | $0.0677 | $0.0719 |
| 2028-07-25 | $0.0698 | $0.0677 | $0.0719 |
| 2028-07-26 | $0.0688 | $0.0667 | $0.0709 |
| 2028-07-27 | $0.0678 | $0.0658 | $0.0699 |
| 2028-07-28 | $0.0698 | $0.0677 | $0.0719 |
| 2028-07-29 | $0.0688 | $0.0667 | $0.0709 |
| 2028-07-30 | $0.0669 | $0.0649 | $0.0689 |
| 2028-07-31 | $0.0650 | $0.0630 | $0.0669 |
| 2028 August | |||
| 2028-08-01 | $0.0669 | $0.0649 | $0.0689 |
| 2028-08-02 | $0.0646 | $0.0627 | $0.0666 |
| 2028-08-03 | $0.0646 | $0.0627 | $0.0666 |
| 2028-08-04 | $0.0656 | $0.0636 | $0.0676 |
| 2028-08-05 | $0.0666 | $0.0646 | $0.0685 |
| 2028-08-06 | $0.0646 | $0.0627 | $0.0666 |
| 2028-08-07 | $0.0669 | $0.0649 | $0.0689 |
| 2028-08-08 | $0.0646 | $0.0627 | $0.0666 |
| 2028-08-09 | $0.0646 | $0.0627 | $0.0666 |
| 2028-08-10 | $0.0636 | $0.0617 | $0.0656 |
| 2028-08-11 | $0.0636 | $0.0617 | $0.0656 |
| 2028-08-12 | $0.0627 | $0.0608 | $0.0646 |
| 2028-08-13 | $0.0606 | $0.0587 | $0.0624 |
| 2028-08-14 | $0.0596 | $0.0578 | $0.0614 |
| 2028-08-15 | $0.0586 | $0.0568 | $0.0604 |
| 2028-08-16 | $0.0576 | $0.0559 | $0.0594 |
| 2028-08-17 | $0.0576 | $0.0559 | $0.0594 |
| 2028-08-18 | $0.0576 | $0.0559 | $0.0594 |
| 2028-08-19 | $0.0586 | $0.0568 | $0.0604 |
| 2028-08-20 | $0.0586 | $0.0568 | $0.0604 |
| 2028-08-21 | $0.0596 | $0.0578 | $0.0614 |
| 2028-08-22 | $0.0576 | $0.0559 | $0.0594 |
| 2028-08-23 | $0.0596 | $0.0579 | $0.0614 |
| 2028-08-24 | $0.0596 | $0.0579 | $0.0614 |
| 2028-08-25 | $0.0578 | $0.0560 | $0.0595 |
| 2028-08-26 | $0.0578 | $0.0560 | $0.0595 |
| 2028-08-27 | $0.0568 | $0.0551 | $0.0585 |
| 2028-08-28 | $0.0559 | $0.0542 | $0.0575 |
| 2028-08-29 | $0.0568 | $0.0551 | $0.0585 |
| 2028-08-30 | $0.0568 | $0.0551 | $0.0585 |
| 2028-08-31 | $0.0549 | $0.0532 | $0.0565 |
| 2028 September | |||
| 2028-09-01 | $0.0549 | $0.0532 | $0.0565 |
| 2028-09-02 | $0.0558 | $0.0542 | $0.0575 |
| 2028-09-03 | $0.0539 | $0.0523 | $0.0556 |
| 2028-09-04 | $0.0521 | $0.0505 | $0.0537 |
| 2028-09-05 | $0.0510 | $0.0495 | $0.0526 |
| 2028-09-06 | $0.0528 | $0.0512 | $0.0544 |
| 2028-09-07 | $0.0518 | $0.0502 | $0.0533 |
| 2028-09-08 | $0.0536 | $0.0520 | $0.0552 |
| 2028-09-09 | $0.0526 | $0.0510 | $0.0542 |
| 2028-09-10 | $0.0544 | $0.0528 | $0.0561 |
| 2028-09-11 | $0.0544 | $0.0528 | $0.0561 |
| 2028-09-12 | $0.0526 | $0.0510 | $0.0542 |
| 2028-09-13 | $0.0515 | $0.0500 | $0.0531 |
| 2028-09-14 | $0.0515 | $0.0500 | $0.0531 |
| 2028-09-15 | $0.0533 | $0.0517 | $0.0549 |
| 2028-09-16 | $0.0533 | $0.0517 | $0.0549 |
| 2028-09-17 | $0.0552 | $0.0536 | $0.0569 |
| 2028-09-18 | $0.0552 | $0.0536 | $0.0569 |
| 2028-09-19 | $0.0533 | $0.0517 | $0.0549 |
| 2028-09-20 | $0.0533 | $0.0517 | $0.0549 |
| 2028-09-21 | $0.0552 | $0.0536 | $0.0569 |
| 2028-09-22 | $0.0533 | $0.0517 | $0.0549 |
| 2028-09-23 | $0.0515 | $0.0500 | $0.0531 |
| 2028-09-24 | $0.0525 | $0.0510 | $0.0541 |
| 2028-09-25 | $0.0525 | $0.0510 | $0.0541 |
| 2028-09-26 | $0.0535 | $0.0519 | $0.0552 |
| 2028-09-27 | $0.0535 | $0.0519 | $0.0552 |
| 2028-09-28 | $0.0546 | $0.0529 | $0.0562 |
| 2028-09-29 | $0.0556 | $0.0539 | $0.0572 |
| 2028-09-30 | $0.0575 | $0.0558 | $0.0592 |
| 2028 October | |||
| 2028-10-01 | $0.0556 | $0.0539 | $0.0572 |
| 2028-10-02 | $0.0556 | $0.0539 | $0.0572 |
| 2028-10-03 | $0.0566 | $0.0549 | $0.0583 |
| 2028-10-04 | $0.0566 | $0.0549 | $0.0583 |
| 2028-10-05 | $0.0556 | $0.0539 | $0.0572 |
| 2028-10-06 | $0.0575 | $0.0558 | $0.0592 |
| 2028-10-07 | $0.0556 | $0.0539 | $0.0572 |
| 2028-10-08 | $0.0566 | $0.0549 | $0.0583 |
| 2028-10-09 | $0.0586 | $0.0568 | $0.0603 |
| 2028-10-10 | $0.0566 | $0.0549 | $0.0583 |
| 2028-10-11 | $0.0576 | $0.0559 | $0.0594 |
| 2028-10-12 | $0.0566 | $0.0549 | $0.0583 |
| 2028-10-13 | $0.0566 | $0.0549 | $0.0583 |
| 2028-10-14 | $0.0566 | $0.0549 | $0.0583 |
| 2028-10-15 | $0.0555 | $0.0538 | $0.0572 |
| 2028-10-16 | $0.0566 | $0.0549 | $0.0583 |
| 2028-10-17 | $0.0566 | $0.0549 | $0.0583 |
| 2028-10-18 | $0.0547 | $0.0530 | $0.0563 |
| 2028-10-19 | $0.0547 | $0.0530 | $0.0563 |
| 2028-10-20 | $0.0557 | $0.0541 | $0.0574 |
| 2028-10-21 | $0.0547 | $0.0530 | $0.0563 |
| 2028-10-22 | $0.0557 | $0.0541 | $0.0574 |
| 2028-10-23 | $0.0557 | $0.0541 | $0.0574 |
| 2028-10-24 | $0.0547 | $0.0530 | $0.0563 |
| 2028-10-25 | $0.0547 | $0.0530 | $0.0563 |
| 2028-10-26 | $0.0557 | $0.0541 | $0.0574 |
| 2028-10-27 | $0.0538 | $0.0522 | $0.0554 |
| 2028-10-28 | $0.0557 | $0.0540 | $0.0574 |
| 2028-10-29 | $0.0546 | $0.0530 | $0.0563 |
| 2028-10-30 | $0.0535 | $0.0519 | $0.0551 |
| 2028-10-31 | $0.0546 | $0.0530 | $0.0563 |
| 2028 November | |||
| 2028-11-01 | $0.0546 | $0.0530 | $0.0563 |
| 2028-11-02 | $0.0546 | $0.0530 | $0.0563 |