Current IVZ price: $0.1650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1490 | $0.1445 | $0.1535 |
| 2026-01-02 | $0.1490 | $0.1445 | $0.1535 |
| 2026-01-03 | $0.1440 | $0.1396 | $0.1483 |
| 2026-01-04 | $0.1490 | $0.1445 | $0.1535 |
| 2026-01-05 | $0.1542 | $0.1496 | $0.1588 |
| 2026-01-06 | $0.1542 | $0.1496 | $0.1588 |
| 2026-01-07 | $0.1490 | $0.1445 | $0.1534 |
| 2026-01-08 | $0.1490 | $0.1445 | $0.1534 |
| 2026-01-09 | $0.1542 | $0.1496 | $0.1588 |
| 2026-01-10 | $0.1596 | $0.1548 | $0.1644 |
| 2026-01-11 | $0.1547 | $0.1501 | $0.1594 |
| 2026-01-12 | $0.1495 | $0.1450 | $0.1540 |
| 2026-01-13 | $0.1444 | $0.1401 | $0.1488 |
| 2026-01-14 | $0.1495 | $0.1450 | $0.1540 |
| 2026-01-15 | $0.1445 | $0.1402 | $0.1488 |
| 2026-01-16 | $0.1445 | $0.1402 | $0.1488 |
| 2026-01-17 | $0.1495 | $0.1451 | $0.1540 |
| 2026-01-18 | $0.1548 | $0.1501 | $0.1594 |
| 2026-01-19 | $0.1595 | $0.1547 | $0.1643 |
| 2026-01-20 | $0.1642 | $0.1592 | $0.1691 |
| 2026-01-21 | $0.1595 | $0.1547 | $0.1643 |
| 2026-01-22 | $0.1541 | $0.1494 | $0.1587 |
| 2026-01-23 | $0.1589 | $0.1541 | $0.1636 |
| 2026-01-24 | $0.1637 | $0.1588 | $0.1686 |
| 2026-01-25 | $0.1685 | $0.1635 | $0.1736 |
| 2026-01-26 | $0.1637 | $0.1588 | $0.1686 |
| 2026-01-27 | $0.1589 | $0.1541 | $0.1636 |
| 2026-01-28 | $0.1589 | $0.1541 | $0.1636 |
| 2026-01-29 | $0.1541 | $0.1494 | $0.1587 |
| 2026-01-30 | $0.1493 | $0.1448 | $0.1537 |
| 2026-01-31 | $0.1545 | $0.1498 | $0.1591 |
| 2026 February | |||
| 2026-02-01 | $0.1498 | $0.1453 | $0.1543 |
| 2026-02-02 | $0.1498 | $0.1453 | $0.1543 |
| 2026-02-03 | $0.1498 | $0.1453 | $0.1543 |
| 2026-02-04 | $0.1545 | $0.1498 | $0.1591 |
| 2026-02-05 | $0.1545 | $0.1498 | $0.1591 |
| 2026-02-06 | $0.1599 | $0.1551 | $0.1647 |
| 2026-02-07 | $0.1643 | $0.1594 | $0.1692 |
| 2026-02-08 | $0.1599 | $0.1551 | $0.1647 |
| 2026-02-09 | $0.1655 | $0.1605 | $0.1704 |
| 2026-02-10 | $0.1599 | $0.1551 | $0.1647 |
| 2026-02-11 | $0.1544 | $0.1498 | $0.1591 |
| 2026-02-12 | $0.1492 | $0.1447 | $0.1537 |
| 2026-02-13 | $0.1544 | $0.1498 | $0.1591 |
| 2026-02-14 | $0.1492 | $0.1447 | $0.1537 |
| 2026-02-15 | $0.1544 | $0.1498 | $0.1590 |
| 2026-02-16 | $0.1499 | $0.1454 | $0.1544 |
| 2026-02-17 | $0.1453 | $0.1410 | $0.1497 |
| 2026-02-18 | $0.1408 | $0.1366 | $0.1450 |
| 2026-02-19 | $0.1360 | $0.1319 | $0.1401 |
| 2026-02-20 | $0.1360 | $0.1319 | $0.1401 |
| 2026-02-21 | $0.1360 | $0.1319 | $0.1401 |
| 2026-02-22 | $0.1407 | $0.1365 | $0.1449 |
| 2026-02-23 | $0.1360 | $0.1319 | $0.1401 |
| 2026-02-24 | $0.1314 | $0.1275 | $0.1353 |
| 2026-02-25 | $0.1269 | $0.1231 | $0.1308 |
| 2026-02-26 | $0.1314 | $0.1274 | $0.1353 |
| 2026-02-27 | $0.1269 | $0.1231 | $0.1307 |
| 2026-02-28 | $0.1314 | $0.1274 | $0.1353 |
| 2026 March | |||
| 2026-03-01 | $0.1360 | $0.1319 | $0.1400 |
| 2026-03-02 | $0.1314 | $0.1274 | $0.1353 |
| 2026-03-03 | $0.1360 | $0.1319 | $0.1400 |
| 2026-03-04 | $0.1360 | $0.1319 | $0.1400 |
| 2026-03-05 | $0.1407 | $0.1365 | $0.1449 |
| 2026-03-06 | $0.1362 | $0.1321 | $0.1403 |
| 2026-03-07 | $0.1407 | $0.1365 | $0.1449 |
| 2026-03-08 | $0.1362 | $0.1321 | $0.1403 |
| 2026-03-09 | $0.1407 | $0.1365 | $0.1449 |
| 2026-03-10 | $0.1456 | $0.1413 | $0.1500 |
| 2026-03-11 | $0.1407 | $0.1365 | $0.1449 |
| 2026-03-12 | $0.1359 | $0.1318 | $0.1400 |
| 2026-03-13 | $0.1406 | $0.1364 | $0.1448 |
| 2026-03-14 | $0.1453 | $0.1409 | $0.1497 |
| 2026-03-15 | $0.1453 | $0.1409 | $0.1497 |
| 2026-03-16 | $0.1453 | $0.1409 | $0.1497 |
| 2026-03-17 | $0.1406 | $0.1364 | $0.1448 |
| 2026-03-18 | $0.1359 | $0.1318 | $0.1400 |
| 2026-03-19 | $0.1406 | $0.1364 | $0.1448 |
| 2026-03-20 | $0.1406 | $0.1364 | $0.1448 |
| 2026-03-21 | $0.1406 | $0.1364 | $0.1448 |
| 2026-03-22 | $0.1359 | $0.1318 | $0.1400 |
| 2026-03-23 | $0.1406 | $0.1364 | $0.1448 |
| 2026-03-24 | $0.1455 | $0.1412 | $0.1499 |
| 2026-03-25 | $0.1410 | $0.1368 | $0.1452 |
| 2026-03-26 | $0.1455 | $0.1412 | $0.1499 |
| 2026-03-27 | $0.1406 | $0.1364 | $0.1448 |
| 2026-03-28 | $0.1453 | $0.1409 | $0.1496 |
| 2026-03-29 | $0.1453 | $0.1409 | $0.1496 |
| 2026-03-30 | $0.1453 | $0.1409 | $0.1496 |
| 2026-03-31 | $0.1504 | $0.1459 | $0.1549 |
| 2026 April | |||
| 2026-04-01 | $0.1504 | $0.1459 | $0.1549 |
| 2026-04-02 | $0.1459 | $0.1416 | $0.1503 |
| 2026-04-03 | $0.1415 | $0.1373 | $0.1458 |
| 2026-04-04 | $0.1459 | $0.1416 | $0.1503 |
| 2026-04-05 | $0.1410 | $0.1368 | $0.1452 |
| 2026-04-06 | $0.1410 | $0.1368 | $0.1452 |
| 2026-04-07 | $0.1457 | $0.1413 | $0.1501 |
| 2026-04-08 | $0.1504 | $0.1459 | $0.1549 |
| 2026-04-09 | $0.1504 | $0.1459 | $0.1549 |
| 2026-04-10 | $0.1457 | $0.1413 | $0.1501 |
| 2026-04-11 | $0.1410 | $0.1368 | $0.1452 |
| 2026-04-12 | $0.1410 | $0.1368 | $0.1452 |
| 2026-04-13 | $0.1457 | $0.1413 | $0.1501 |
| 2026-04-14 | $0.1457 | $0.1413 | $0.1501 |
| 2026-04-15 | $0.1457 | $0.1413 | $0.1501 |
| 2026-04-16 | $0.1410 | $0.1368 | $0.1452 |
| 2026-04-17 | $0.1459 | $0.1416 | $0.1503 |
| 2026-04-18 | $0.1459 | $0.1416 | $0.1503 |
| 2026-04-19 | $0.1459 | $0.1416 | $0.1503 |
| 2026-04-20 | $0.1459 | $0.1416 | $0.1503 |
| 2026-04-21 | $0.1504 | $0.1458 | $0.1549 |
| 2026-04-22 | $0.1459 | $0.1416 | $0.1503 |
| 2026-04-23 | $0.1415 | $0.1373 | $0.1458 |
| 2026-04-24 | $0.1371 | $0.1330 | $0.1412 |
| 2026-04-25 | $0.1327 | $0.1287 | $0.1366 |
| 2026-04-26 | $0.1327 | $0.1287 | $0.1366 |
| 2026-04-27 | $0.1282 | $0.1244 | $0.1321 |
| 2026-04-28 | $0.1327 | $0.1287 | $0.1366 |
| 2026-04-29 | $0.1327 | $0.1287 | $0.1366 |
| 2026-04-30 | $0.1327 | $0.1287 | $0.1366 |
| 2026 May | |||
| 2026-05-01 | $0.1327 | $0.1287 | $0.1366 |
| 2026-05-02 | $0.1282 | $0.1244 | $0.1321 |
| 2026-05-03 | $0.1327 | $0.1287 | $0.1366 |
| 2026-05-04 | $0.1282 | $0.1244 | $0.1321 |
| 2026-05-05 | $0.1327 | $0.1287 | $0.1366 |
| 2026-05-06 | $0.1327 | $0.1287 | $0.1366 |
| 2026-05-07 | $0.1282 | $0.1244 | $0.1321 |
| 2026-05-08 | $0.1282 | $0.1244 | $0.1321 |
| 2026-05-09 | $0.1239 | $0.1202 | $0.1276 |
| 2026-05-10 | $0.1239 | $0.1202 | $0.1276 |
| 2026-05-11 | $0.1282 | $0.1244 | $0.1321 |
| 2026-05-12 | $0.1282 | $0.1244 | $0.1321 |
| 2026-05-13 | $0.1282 | $0.1244 | $0.1321 |
| 2026-05-14 | $0.1282 | $0.1244 | $0.1321 |
| 2026-05-15 | $0.1239 | $0.1202 | $0.1276 |
| 2026-05-16 | $0.1282 | $0.1244 | $0.1321 |
| 2026-05-17 | $0.1239 | $0.1202 | $0.1276 |
| 2026-05-18 | $0.1239 | $0.1202 | $0.1276 |
| 2026-05-19 | $0.1239 | $0.1202 | $0.1276 |
| 2026-05-20 | $0.1282 | $0.1244 | $0.1320 |
| 2026-05-21 | $0.1239 | $0.1201 | $0.1276 |
| 2026-05-22 | $0.1197 | $0.1161 | $0.1232 |
| 2026-05-23 | $0.1197 | $0.1161 | $0.1232 |
| 2026-05-24 | $0.1197 | $0.1161 | $0.1232 |
| 2026-05-25 | $0.1197 | $0.1161 | $0.1232 |
| 2026-05-26 | $0.1238 | $0.1201 | $0.1276 |
| 2026-05-27 | $0.1282 | $0.1243 | $0.1320 |
| 2026-05-28 | $0.1327 | $0.1287 | $0.1366 |
| 2026-05-29 | $0.1284 | $0.1245 | $0.1322 |
| 2026-05-30 | $0.1240 | $0.1203 | $0.1277 |
| 2026-05-31 | $0.1240 | $0.1203 | $0.1277 |
| 2026 June | |||
| 2026-06-01 | $0.1240 | $0.1203 | $0.1277 |
| 2026-06-02 | $0.1198 | $0.1162 | $0.1234 |
| 2026-06-03 | $0.1158 | $0.1123 | $0.1192 |
| 2026-06-04 | $0.1118 | $0.1085 | $0.1152 |
| 2026-06-05 | $0.1118 | $0.1085 | $0.1152 |
| 2026-06-06 | $0.1157 | $0.1123 | $0.1192 |
| 2026-06-07 | $0.1157 | $0.1123 | $0.1192 |
| 2026-06-08 | $0.1157 | $0.1123 | $0.1192 |
| 2026-06-09 | $0.1157 | $0.1123 | $0.1192 |
| 2026-06-10 | $0.1198 | $0.1162 | $0.1234 |
| 2026-06-11 | $0.1157 | $0.1123 | $0.1192 |
| 2026-06-12 | $0.1157 | $0.1123 | $0.1192 |
| 2026-06-13 | $0.1198 | $0.1162 | $0.1234 |
| 2026-06-14 | $0.1240 | $0.1203 | $0.1277 |
| 2026-06-15 | $0.1198 | $0.1162 | $0.1234 |
| 2026-06-16 | $0.1157 | $0.1122 | $0.1192 |
| 2026-06-17 | $0.1118 | $0.1084 | $0.1151 |
| 2026-06-18 | $0.1157 | $0.1122 | $0.1192 |
| 2026-06-19 | $0.1118 | $0.1084 | $0.1151 |
| 2026-06-20 | $0.1157 | $0.1122 | $0.1192 |
| 2026-06-21 | $0.1157 | $0.1122 | $0.1192 |
| 2026-06-22 | $0.1118 | $0.1084 | $0.1151 |
| 2026-06-23 | $0.1118 | $0.1084 | $0.1151 |
| 2026-06-24 | $0.1080 | $0.1047 | $0.1112 |
| 2026-06-25 | $0.1118 | $0.1084 | $0.1151 |
| 2026-06-26 | $0.1080 | $0.1047 | $0.1112 |
| 2026-06-27 | $0.1117 | $0.1084 | $0.1151 |
| 2026-06-28 | $0.1117 | $0.1084 | $0.1151 |
| 2026-06-29 | $0.1117 | $0.1084 | $0.1151 |
| 2026-06-30 | $0.1080 | $0.1047 | $0.1112 |
| 2026 July | |||
| 2026-07-01 | $0.1080 | $0.1047 | $0.1112 |
| 2026-07-02 | $0.1080 | $0.1047 | $0.1112 |
| 2026-07-03 | $0.1080 | $0.1047 | $0.1112 |
| 2026-07-04 | $0.1117 | $0.1084 | $0.1151 |
| 2026-07-05 | $0.1117 | $0.1084 | $0.1151 |
| 2026-07-06 | $0.1117 | $0.1084 | $0.1151 |
| 2026-07-07 | $0.1117 | $0.1084 | $0.1151 |
| 2026-07-08 | $0.1117 | $0.1084 | $0.1151 |
| 2026-07-09 | $0.1156 | $0.1122 | $0.1191 |
| 2026-07-10 | $0.1117 | $0.1084 | $0.1151 |
| 2026-07-11 | $0.1079 | $0.1047 | $0.1112 |
| 2026-07-12 | $0.1117 | $0.1084 | $0.1151 |
| 2026-07-13 | $0.1156 | $0.1121 | $0.1191 |
| 2026-07-14 | $0.1156 | $0.1121 | $0.1191 |
| 2026-07-15 | $0.1193 | $0.1158 | $0.1229 |
| 2026-07-16 | $0.1153 | $0.1118 | $0.1188 |
| 2026-07-17 | $0.1191 | $0.1156 | $0.1227 |
| 2026-07-18 | $0.1153 | $0.1118 | $0.1188 |
| 2026-07-19 | $0.1153 | $0.1118 | $0.1188 |
| 2026-07-20 | $0.1115 | $0.1081 | $0.1148 |
| 2026-07-21 | $0.1077 | $0.1044 | $0.1109 |
| 2026-07-22 | $0.1077 | $0.1044 | $0.1109 |
| 2026-07-23 | $0.1040 | $0.1009 | $0.1072 |
| 2026-07-24 | $0.1077 | $0.1044 | $0.1109 |
| 2026-07-25 | $0.1114 | $0.1081 | $0.1148 |
| 2026-07-26 | $0.1077 | $0.1044 | $0.1109 |
| 2026-07-27 | $0.1114 | $0.1081 | $0.1148 |
| 2026-07-28 | $0.1114 | $0.1081 | $0.1148 |
| 2026-07-29 | $0.1114 | $0.1081 | $0.1148 |
| 2026-07-30 | $0.1153 | $0.1119 | $0.1188 |
| 2026-07-31 | $0.1153 | $0.1119 | $0.1188 |
| 2026 August | |||
| 2026-08-01 | $0.1194 | $0.1158 | $0.1229 |
| 2026-08-02 | $0.1194 | $0.1158 | $0.1229 |
| 2026-08-03 | $0.1232 | $0.1195 | $0.1269 |
| 2026-08-04 | $0.1275 | $0.1237 | $0.1313 |
| 2026-08-05 | $0.1232 | $0.1195 | $0.1269 |
| 2026-08-06 | $0.1270 | $0.1232 | $0.1309 |
| 2026-08-07 | $0.1270 | $0.1232 | $0.1309 |
| 2026-08-08 | $0.1315 | $0.1275 | $0.1354 |
| 2026-08-09 | $0.1352 | $0.1312 | $0.1393 |
| 2026-08-10 | $0.1352 | $0.1312 | $0.1393 |
| 2026-08-11 | $0.1400 | $0.1358 | $0.1442 |
| 2026-08-12 | $0.1400 | $0.1358 | $0.1442 |
| 2026-08-13 | $0.1449 | $0.1405 | $0.1492 |
| 2026-08-14 | $0.1400 | $0.1358 | $0.1442 |
| 2026-08-15 | $0.1400 | $0.1358 | $0.1442 |
| 2026-08-16 | $0.1352 | $0.1312 | $0.1393 |
| 2026-08-17 | $0.1352 | $0.1312 | $0.1393 |
| 2026-08-18 | $0.1317 | $0.1277 | $0.1356 |
| 2026-08-19 | $0.1317 | $0.1277 | $0.1356 |
| 2026-08-20 | $0.1317 | $0.1277 | $0.1356 |
| 2026-08-21 | $0.1352 | $0.1312 | $0.1393 |
| 2026-08-22 | $0.1399 | $0.1357 | $0.1441 |
| 2026-08-23 | $0.1399 | $0.1357 | $0.1441 |
| 2026-08-24 | $0.1352 | $0.1311 | $0.1393 |
| 2026-08-25 | $0.1318 | $0.1279 | $0.1358 |
| 2026-08-26 | $0.1364 | $0.1323 | $0.1405 |
| 2026-08-27 | $0.1318 | $0.1278 | $0.1358 |
| 2026-08-28 | $0.1318 | $0.1278 | $0.1358 |
| 2026-08-29 | $0.1352 | $0.1311 | $0.1392 |
| 2026-08-30 | $0.1318 | $0.1278 | $0.1358 |
| 2026-08-31 | $0.1318 | $0.1278 | $0.1358 |
| 2026 September | |||
| 2026-09-01 | $0.1284 | $0.1246 | $0.1323 |
| 2026-09-02 | $0.1284 | $0.1246 | $0.1323 |
| 2026-09-03 | $0.1329 | $0.1289 | $0.1369 |
| 2026-09-04 | $0.1376 | $0.1334 | $0.1417 |
| 2026-09-05 | $0.1424 | $0.1381 | $0.1466 |
| 2026-09-06 | $0.1474 | $0.1429 | $0.1518 |
| 2026-09-07 | $0.1474 | $0.1429 | $0.1518 |
| 2026-09-08 | $0.1474 | $0.1429 | $0.1518 |
| 2026-09-09 | $0.1474 | $0.1429 | $0.1518 |
| 2026-09-10 | $0.1424 | $0.1381 | $0.1466 |
| 2026-09-11 | $0.1473 | $0.1429 | $0.1518 |
| 2026-09-12 | $0.1508 | $0.1462 | $0.1553 |
| 2026-09-13 | $0.1457 | $0.1413 | $0.1500 |
| 2026-09-14 | $0.1508 | $0.1462 | $0.1553 |
| 2026-09-15 | $0.1560 | $0.1513 | $0.1607 |
| 2026-09-16 | $0.1615 | $0.1566 | $0.1663 |
| 2026-09-17 | $0.1671 | $0.1621 | $0.1721 |
| 2026-09-18 | $0.1671 | $0.1621 | $0.1721 |
| 2026-09-19 | $0.1615 | $0.1566 | $0.1663 |
| 2026-09-20 | $0.1671 | $0.1621 | $0.1721 |
| 2026-09-21 | $0.1614 | $0.1566 | $0.1663 |
| 2026-09-22 | $0.1560 | $0.1513 | $0.1607 |
| 2026-09-23 | $0.1523 | $0.1477 | $0.1568 |
| 2026-09-24 | $0.1560 | $0.1513 | $0.1607 |
| 2026-09-25 | $0.1523 | $0.1477 | $0.1568 |
| 2026-09-26 | $0.1576 | $0.1529 | $0.1623 |
| 2026-09-27 | $0.1522 | $0.1477 | $0.1568 |
| 2026-09-28 | $0.1561 | $0.1514 | $0.1607 |
| 2026-09-29 | $0.1599 | $0.1551 | $0.1647 |
| 2026-09-30 | $0.1544 | $0.1498 | $0.1591 |
| 2026 October | |||
| 2026-10-01 | $0.1598 | $0.1550 | $0.1646 |
| 2026-10-02 | $0.1598 | $0.1550 | $0.1646 |
| 2026-10-03 | $0.1642 | $0.1592 | $0.1691 |
| 2026-10-04 | $0.1586 | $0.1538 | $0.1634 |
| 2026-10-05 | $0.1532 | $0.1486 | $0.1578 |
| 2026-10-06 | $0.1487 | $0.1443 | $0.1532 |
| 2026-10-07 | $0.1442 | $0.1399 | $0.1485 |
| 2026-10-08 | $0.1493 | $0.1448 | $0.1537 |
| 2026-10-09 | $0.1442 | $0.1399 | $0.1485 |
| 2026-10-10 | $0.1492 | $0.1448 | $0.1537 |
| 2026-10-11 | $0.1448 | $0.1405 | $0.1492 |
| 2026-10-12 | $0.1405 | $0.1362 | $0.1447 |
| 2026-10-13 | $0.1448 | $0.1405 | $0.1492 |
| 2026-10-14 | $0.1492 | $0.1448 | $0.1537 |
| 2026-10-15 | $0.1492 | $0.1448 | $0.1537 |
| 2026-10-16 | $0.1536 | $0.1490 | $0.1582 |
| 2026-10-17 | $0.1536 | $0.1490 | $0.1582 |
| 2026-10-18 | $0.1536 | $0.1490 | $0.1582 |
| 2026-10-19 | $0.1590 | $0.1542 | $0.1638 |
| 2026-10-20 | $0.1536 | $0.1490 | $0.1582 |
| 2026-10-21 | $0.1484 | $0.1440 | $0.1529 |
| 2026-10-22 | $0.1522 | $0.1476 | $0.1568 |
| 2026-10-23 | $0.1560 | $0.1513 | $0.1607 |
| 2026-10-24 | $0.1560 | $0.1513 | $0.1607 |
| 2026-10-25 | $0.1560 | $0.1513 | $0.1607 |
| 2026-10-26 | $0.1507 | $0.1462 | $0.1552 |
| 2026-10-27 | $0.1560 | $0.1513 | $0.1607 |
| 2026-10-28 | $0.1523 | $0.1477 | $0.1569 |
| 2026-10-29 | $0.1560 | $0.1513 | $0.1607 |
| 2026-10-30 | $0.1507 | $0.1462 | $0.1552 |
| 2026-10-31 | $0.1507 | $0.1462 | $0.1552 |
| 2026 November | |||
| 2026-11-01 | $0.1545 | $0.1498 | $0.1591 |
| 2026-11-02 | $0.1545 | $0.1498 | $0.1591 |
| 2026-11-03 | $0.1545 | $0.1498 | $0.1591 |