Current JHGA price: $48.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.53 | $48.05 | $51.02 |
| 2026-01-02 | $49.53 | $48.05 | $51.02 |
| 2026-01-03 | $49.05 | $47.58 | $50.52 |
| 2026-01-04 | $49.54 | $48.05 | $51.02 |
| 2026-01-05 | $49.81 | $48.32 | $51.30 |
| 2026-01-06 | $49.33 | $47.85 | $50.81 |
| 2026-01-07 | $49.06 | $47.59 | $50.53 |
| 2026-01-08 | $49.15 | $47.68 | $50.63 |
| 2026-01-09 | $49.64 | $48.15 | $51.13 |
| 2026-01-10 | $49.92 | $48.42 | $51.42 |
| 2026-01-11 | $49.45 | $47.97 | $50.94 |
| 2026-01-12 | $49.93 | $48.43 | $51.43 |
| 2026-01-13 | $49.45 | $47.96 | $50.93 |
| 2026-01-14 | $49.73 | $48.24 | $51.22 |
| 2026-01-15 | $49.65 | $48.16 | $51.14 |
| 2026-01-16 | $49.17 | $47.70 | $50.65 |
| 2026-01-17 | $49.66 | $48.17 | $51.15 |
| 2026-01-18 | $50.15 | $48.64 | $51.65 |
| 2026-01-19 | $49.66 | $48.17 | $51.15 |
| 2026-01-20 | $49.99 | $48.49 | $51.49 |
| 2026-01-21 | $49.51 | $48.02 | $50.99 |
| 2026-01-22 | $49.47 | $47.98 | $50.95 |
| 2026-01-23 | $49.81 | $48.32 | $51.31 |
| 2026-01-24 | $49.81 | $48.32 | $51.31 |
| 2026-01-25 | $49.52 | $48.03 | $51.00 |
| 2026-01-26 | $49.04 | $47.57 | $50.51 |
| 2026-01-27 | $49.12 | $47.64 | $50.59 |
| 2026-01-28 | $48.96 | $47.49 | $50.43 |
| 2026-01-29 | $49.01 | $47.54 | $50.48 |
| 2026-01-30 | $48.54 | $47.08 | $50.00 |
| 2026-01-31 | $49.02 | $47.55 | $50.49 |
| 2026 February | |||
| 2026-02-01 | $48.62 | $47.16 | $50.08 |
| 2026-02-02 | $48.15 | $46.70 | $49.59 |
| 2026-02-03 | $47.86 | $46.43 | $49.30 |
| 2026-02-04 | $48.34 | $46.89 | $49.79 |
| 2026-02-05 | $48.21 | $46.76 | $49.66 |
| 2026-02-06 | $48.21 | $46.76 | $49.66 |
| 2026-02-07 | $48.21 | $46.76 | $49.66 |
| 2026-02-08 | $48.21 | $46.76 | $49.66 |
| 2026-02-09 | $48.21 | $46.76 | $49.66 |
| 2026-02-10 | $48.21 | $46.76 | $49.66 |
| 2026-02-11 | $48.21 | $46.76 | $49.66 |
| 2026-02-12 | $48.21 | $46.76 | $49.66 |
| 2026-02-13 | $48.21 | $46.76 | $49.66 |
| 2026-02-14 | $48.21 | $46.76 | $49.66 |
| 2026-02-15 | $48.23 | $46.78 | $49.68 |
| 2026-02-16 | $48.23 | $46.78 | $49.68 |
| 2026-02-17 | $48.23 | $46.78 | $49.68 |
| 2026-02-18 | $48.23 | $46.78 | $49.68 |
| 2026-02-19 | $48.36 | $46.91 | $49.81 |
| 2026-02-20 | $48.36 | $46.91 | $49.81 |
| 2026-02-21 | $48.36 | $46.91 | $49.81 |
| 2026-02-22 | $48.37 | $46.91 | $49.82 |
| 2026-02-23 | $48.37 | $46.91 | $49.82 |
| 2026-02-24 | $48.37 | $46.91 | $49.82 |
| 2026-02-25 | $48.37 | $46.91 | $49.82 |
| 2026-02-26 | $48.37 | $46.91 | $49.82 |
| 2026-02-27 | $48.37 | $46.91 | $49.82 |
| 2026-02-28 | $48.40 | $46.95 | $49.86 |
| 2026 March | |||
| 2026-03-01 | $48.88 | $47.42 | $50.35 |
| 2026-03-02 | $48.88 | $47.42 | $50.35 |
| 2026-03-03 | $48.88 | $47.42 | $50.35 |
| 2026-03-04 | $48.67 | $47.21 | $50.13 |
| 2026-03-05 | $48.90 | $47.44 | $50.37 |
| 2026-03-06 | $48.55 | $47.10 | $50.01 |
| 2026-03-07 | $48.55 | $47.10 | $50.01 |
| 2026-03-08 | $48.55 | $47.10 | $50.01 |
| 2026-03-09 | $48.55 | $47.10 | $50.01 |
| 2026-03-10 | $48.55 | $47.10 | $50.01 |
| 2026-03-11 | $48.55 | $47.10 | $50.01 |
| 2026-03-12 | $48.66 | $47.20 | $50.12 |
| 2026-03-13 | $48.56 | $47.11 | $50.02 |
| 2026-03-14 | $48.56 | $47.11 | $50.02 |
| 2026-03-15 | $48.28 | $46.83 | $49.73 |
| 2026-03-16 | $48.28 | $46.83 | $49.73 |
| 2026-03-17 | $48.28 | $46.83 | $49.73 |
| 2026-03-18 | $48.28 | $46.83 | $49.73 |
| 2026-03-19 | $48.28 | $46.83 | $49.73 |
| 2026-03-20 | $48.28 | $46.83 | $49.73 |
| 2026-03-21 | $48.28 | $46.83 | $49.73 |
| 2026-03-22 | $48.28 | $46.83 | $49.73 |
| 2026-03-23 | $48.28 | $46.83 | $49.73 |
| 2026-03-24 | $48.28 | $46.83 | $49.73 |
| 2026-03-25 | $48.28 | $46.83 | $49.73 |
| 2026-03-26 | $48.28 | $46.83 | $49.73 |
| 2026-03-27 | $48.28 | $46.83 | $49.73 |
| 2026-03-28 | $48.28 | $46.83 | $49.73 |
| 2026-03-29 | $48.28 | $46.83 | $49.73 |
| 2026-03-30 | $48.28 | $46.83 | $49.73 |
| 2026-03-31 | $48.28 | $46.83 | $49.73 |
| 2026 April | |||
| 2026-04-01 | $48.28 | $46.83 | $49.73 |
| 2026-04-02 | $48.32 | $46.87 | $49.77 |
| 2026-04-03 | $48.32 | $46.87 | $49.77 |
| 2026-04-04 | $48.32 | $46.87 | $49.77 |
| 2026-04-05 | $48.32 | $46.87 | $49.77 |
| 2026-04-06 | $48.32 | $46.87 | $49.77 |
| 2026-04-07 | $48.32 | $46.87 | $49.77 |
| 2026-04-08 | $48.32 | $46.87 | $49.77 |
| 2026-04-09 | $48.08 | $46.63 | $49.52 |
| 2026-04-10 | $48.08 | $46.63 | $49.52 |
| 2026-04-11 | $48.08 | $46.63 | $49.52 |
| 2026-04-12 | $48.08 | $46.63 | $49.52 |
| 2026-04-13 | $48.08 | $46.63 | $49.52 |
| 2026-04-14 | $48.08 | $46.63 | $49.52 |
| 2026-04-15 | $48.08 | $46.63 | $49.52 |
| 2026-04-16 | $48.08 | $46.63 | $49.52 |
| 2026-04-17 | $48.08 | $46.63 | $49.52 |
| 2026-04-18 | $48.08 | $46.63 | $49.52 |
| 2026-04-19 | $48.08 | $46.63 | $49.52 |
| 2026-04-20 | $48.08 | $46.63 | $49.52 |
| 2026-04-21 | $48.08 | $46.63 | $49.52 |
| 2026-04-22 | $48.08 | $46.63 | $49.52 |
| 2026-04-23 | $48.08 | $46.63 | $49.52 |
| 2026-04-24 | $48.38 | $46.93 | $49.83 |
| 2026-04-25 | $48.68 | $47.22 | $50.14 |
| 2026-04-26 | $48.92 | $47.45 | $50.39 |
| 2026-04-27 | $48.90 | $47.44 | $50.37 |
| 2026-04-28 | $48.90 | $47.44 | $50.37 |
| 2026-04-29 | $48.90 | $47.44 | $50.37 |
| 2026-04-30 | $48.43 | $46.98 | $49.88 |
| 2026 May | |||
| 2026-05-01 | $48.43 | $46.98 | $49.88 |
| 2026-05-02 | $48.43 | $46.98 | $49.88 |
| 2026-05-03 | $48.21 | $46.77 | $49.66 |
| 2026-05-04 | $48.18 | $46.74 | $49.63 |
| 2026-05-05 | $48.18 | $46.74 | $49.63 |
| 2026-05-06 | $48.18 | $46.74 | $49.63 |
| 2026-05-07 | $48.18 | $46.74 | $49.63 |
| 2026-05-08 | $48.66 | $47.20 | $50.12 |
| 2026-05-09 | $48.62 | $47.16 | $50.08 |
| 2026-05-10 | $48.62 | $47.16 | $50.08 |
| 2026-05-11 | $48.77 | $47.30 | $50.23 |
| 2026-05-12 | $48.77 | $47.30 | $50.23 |
| 2026-05-13 | $48.77 | $47.30 | $50.23 |
| 2026-05-14 | $48.77 | $47.30 | $50.23 |
| 2026-05-15 | $48.77 | $47.30 | $50.23 |
| 2026-05-16 | $48.77 | $47.30 | $50.23 |
| 2026-05-17 | $48.77 | $47.30 | $50.23 |
| 2026-05-18 | $48.77 | $47.30 | $50.23 |
| 2026-05-19 | $48.77 | $47.30 | $50.23 |
| 2026-05-20 | $48.30 | $46.85 | $49.74 |
| 2026-05-21 | $48.77 | $47.31 | $50.24 |
| 2026-05-22 | $48.30 | $46.85 | $49.75 |
| 2026-05-23 | $48.78 | $47.31 | $50.24 |
| 2026-05-24 | $48.78 | $47.31 | $50.24 |
| 2026-05-25 | $48.99 | $47.52 | $50.46 |
| 2026-05-26 | $48.59 | $47.14 | $50.05 |
| 2026-05-27 | $48.59 | $47.14 | $50.05 |
| 2026-05-28 | $49.07 | $47.60 | $50.55 |
| 2026-05-29 | $49.48 | $47.99 | $50.96 |
| 2026-05-30 | $49.97 | $48.47 | $51.47 |
| 2026-05-31 | $49.48 | $48.00 | $50.97 |
| 2026 June | |||
| 2026-06-01 | $49.16 | $47.68 | $50.63 |
| 2026-06-02 | $49.42 | $47.94 | $50.91 |
| 2026-06-03 | $49.91 | $48.41 | $51.41 |
| 2026-06-04 | $49.43 | $47.95 | $50.91 |
| 2026-06-05 | $49.84 | $48.35 | $51.34 |
| 2026-06-06 | $50.33 | $48.82 | $51.84 |
| 2026-06-07 | $49.85 | $48.35 | $51.34 |
| 2026-06-08 | $50.34 | $48.83 | $51.85 |
| 2026-06-09 | $49.85 | $48.36 | $51.35 |
| 2026-06-10 | $50.34 | $48.83 | $51.85 |
| 2026-06-11 | $49.86 | $48.36 | $51.35 |
| 2026-06-12 | $49.75 | $48.26 | $51.25 |
| 2026-06-13 | $50.25 | $48.74 | $51.75 |
| 2026-06-14 | $49.76 | $48.27 | $51.25 |
| 2026-06-15 | $50.25 | $48.74 | $51.76 |
| 2026-06-16 | $49.76 | $48.27 | $51.26 |
| 2026-06-17 | $50.26 | $48.75 | $51.76 |
| 2026-06-18 | $49.77 | $48.28 | $51.26 |
| 2026-06-19 | $49.31 | $47.83 | $50.79 |
| 2026-06-20 | $49.74 | $48.25 | $51.23 |
| 2026-06-21 | $50.23 | $48.72 | $51.74 |
| 2026-06-22 | $49.74 | $48.25 | $51.24 |
| 2026-06-23 | $49.70 | $48.21 | $51.20 |
| 2026-06-24 | $49.33 | $47.85 | $50.81 |
| 2026-06-25 | $49.82 | $48.32 | $51.31 |
| 2026-06-26 | $49.33 | $47.85 | $50.81 |
| 2026-06-27 | $49.71 | $48.22 | $51.21 |
| 2026-06-28 | $50.06 | $48.56 | $51.56 |
| 2026-06-29 | $49.58 | $48.09 | $51.07 |
| 2026-06-30 | $49.69 | $48.20 | $51.18 |
| 2026 July | |||
| 2026-07-01 | $49.90 | $48.40 | $51.40 |
| 2026-07-02 | $50.39 | $48.88 | $51.90 |
| 2026-07-03 | $49.90 | $48.41 | $51.40 |
| 2026-07-04 | $50.40 | $48.89 | $51.91 |
| 2026-07-05 | $50.67 | $49.15 | $52.19 |
| 2026-07-06 | $50.18 | $48.68 | $51.69 |
| 2026-07-07 | $50.68 | $49.16 | $52.20 |
| 2026-07-08 | $50.19 | $48.68 | $51.69 |
| 2026-07-09 | $50.68 | $49.16 | $52.20 |
| 2026-07-10 | $50.60 | $49.09 | $52.12 |
| 2026-07-11 | $50.12 | $48.61 | $51.62 |
| 2026-07-12 | $50.01 | $48.51 | $51.51 |
| 2026-07-13 | $50.09 | $48.58 | $51.59 |
| 2026-07-14 | $50.01 | $48.51 | $51.51 |
| 2026-07-15 | $49.52 | $48.04 | $51.01 |
| 2026-07-16 | $49.04 | $47.57 | $50.52 |
| 2026-07-17 | $49.53 | $48.04 | $51.01 |
| 2026-07-18 | $49.05 | $47.58 | $50.52 |
| 2026-07-19 | $49.05 | $47.58 | $50.52 |
| 2026-07-20 | $48.58 | $47.12 | $50.03 |
| 2026-07-21 | $49.05 | $47.58 | $50.53 |
| 2026-07-22 | $49.33 | $47.85 | $50.81 |
| 2026-07-23 | $48.85 | $47.38 | $50.31 |
| 2026-07-24 | $48.58 | $47.13 | $50.04 |
| 2026-07-25 | $48.68 | $47.21 | $50.14 |
| 2026-07-26 | $49.16 | $47.68 | $50.63 |
| 2026-07-27 | $49.43 | $47.95 | $50.92 |
| 2026-07-28 | $48.97 | $47.50 | $50.44 |
| 2026-07-29 | $49.44 | $47.96 | $50.93 |
| 2026-07-30 | $48.97 | $47.50 | $50.43 |
| 2026-07-31 | $49.25 | $47.77 | $50.72 |
| 2026 August | |||
| 2026-08-01 | $49.17 | $47.69 | $50.64 |
| 2026-08-02 | $48.69 | $47.23 | $50.15 |
| 2026-08-03 | $49.17 | $47.70 | $50.65 |
| 2026-08-04 | $49.66 | $48.17 | $51.15 |
| 2026-08-05 | $49.18 | $47.70 | $50.65 |
| 2026-08-06 | $49.50 | $48.02 | $50.99 |
| 2026-08-07 | $49.02 | $47.55 | $50.49 |
| 2026-08-08 | $48.98 | $47.52 | $50.45 |
| 2026-08-09 | $49.33 | $47.85 | $50.81 |
| 2026-08-10 | $49.33 | $47.85 | $50.81 |
| 2026-08-11 | $49.04 | $47.56 | $50.51 |
| 2026-08-12 | $48.56 | $47.10 | $50.02 |
| 2026-08-13 | $48.64 | $47.18 | $50.10 |
| 2026-08-14 | $48.48 | $47.03 | $49.94 |
| 2026-08-15 | $48.53 | $47.07 | $49.99 |
| 2026-08-16 | $48.07 | $46.63 | $49.51 |
| 2026-08-17 | $48.54 | $47.09 | $50.00 |
| 2026-08-18 | $48.14 | $46.70 | $49.59 |
| 2026-08-19 | $47.68 | $46.25 | $49.11 |
| 2026-08-20 | $47.40 | $45.98 | $48.82 |
| 2026-08-21 | $47.87 | $46.43 | $49.30 |
| 2026-08-22 | $47.74 | $46.31 | $49.17 |
| 2026-08-23 | $47.74 | $46.31 | $49.17 |
| 2026-08-24 | $47.74 | $46.31 | $49.17 |
| 2026-08-25 | $47.74 | $46.31 | $49.17 |
| 2026-08-26 | $47.74 | $46.31 | $49.17 |
| 2026-08-27 | $47.74 | $46.31 | $49.17 |
| 2026-08-28 | $47.74 | $46.31 | $49.17 |
| 2026-08-29 | $47.74 | $46.31 | $49.17 |
| 2026-08-30 | $47.74 | $46.31 | $49.17 |
| 2026-08-31 | $47.74 | $46.31 | $49.17 |
| 2026 September | |||
| 2026-09-01 | $47.76 | $46.33 | $49.19 |
| 2026-09-02 | $47.76 | $46.33 | $49.19 |
| 2026-09-03 | $47.76 | $46.33 | $49.19 |
| 2026-09-04 | $47.76 | $46.33 | $49.19 |
| 2026-09-05 | $47.89 | $46.45 | $49.32 |
| 2026-09-06 | $47.89 | $46.45 | $49.32 |
| 2026-09-07 | $47.89 | $46.45 | $49.32 |
| 2026-09-08 | $47.89 | $46.46 | $49.33 |
| 2026-09-09 | $47.89 | $46.46 | $49.33 |
| 2026-09-10 | $47.89 | $46.46 | $49.33 |
| 2026-09-11 | $47.89 | $46.46 | $49.33 |
| 2026-09-12 | $47.89 | $46.46 | $49.33 |
| 2026-09-13 | $47.89 | $46.46 | $49.33 |
| 2026-09-14 | $47.93 | $46.50 | $49.37 |
| 2026-09-15 | $48.41 | $46.95 | $49.86 |
| 2026-09-16 | $48.41 | $46.95 | $49.86 |
| 2026-09-17 | $48.41 | $46.95 | $49.86 |
| 2026-09-18 | $48.20 | $46.75 | $49.64 |
| 2026-09-19 | $48.43 | $46.97 | $49.88 |
| 2026-09-20 | $48.08 | $46.64 | $49.52 |
| 2026-09-21 | $48.08 | $46.64 | $49.52 |
| 2026-09-22 | $48.08 | $46.64 | $49.52 |
| 2026-09-23 | $48.08 | $46.64 | $49.52 |
| 2026-09-24 | $48.08 | $46.64 | $49.52 |
| 2026-09-25 | $48.08 | $46.64 | $49.52 |
| 2026-09-26 | $48.19 | $46.74 | $49.63 |
| 2026-09-27 | $48.09 | $46.65 | $49.53 |
| 2026-09-28 | $48.09 | $46.65 | $49.53 |
| 2026-09-29 | $47.81 | $46.38 | $49.24 |
| 2026-09-30 | $47.81 | $46.38 | $49.24 |
| 2026 October | |||
| 2026-10-01 | $47.81 | $46.38 | $49.24 |
| 2026-10-02 | $47.81 | $46.38 | $49.24 |
| 2026-10-03 | $47.81 | $46.38 | $49.24 |
| 2026-10-04 | $47.81 | $46.38 | $49.24 |
| 2026-10-05 | $47.81 | $46.38 | $49.24 |
| 2026-10-06 | $47.81 | $46.38 | $49.24 |
| 2026-10-07 | $47.81 | $46.38 | $49.24 |
| 2026-10-08 | $47.81 | $46.38 | $49.24 |
| 2026-10-09 | $47.81 | $46.38 | $49.24 |
| 2026-10-10 | $47.81 | $46.38 | $49.24 |
| 2026-10-11 | $47.81 | $46.38 | $49.24 |
| 2026-10-12 | $47.81 | $46.38 | $49.24 |
| 2026-10-13 | $47.81 | $46.38 | $49.24 |
| 2026-10-14 | $47.81 | $46.38 | $49.24 |
| 2026-10-15 | $47.81 | $46.38 | $49.24 |
| 2026-10-16 | $47.81 | $46.38 | $49.24 |
| 2026-10-17 | $47.85 | $46.41 | $49.28 |
| 2026-10-18 | $47.85 | $46.41 | $49.28 |
| 2026-10-19 | $47.85 | $46.41 | $49.28 |
| 2026-10-20 | $47.85 | $46.41 | $49.28 |
| 2026-10-21 | $47.85 | $46.41 | $49.28 |
| 2026-10-22 | $47.85 | $46.41 | $49.28 |
| 2026-10-23 | $47.85 | $46.41 | $49.28 |
| 2026-10-24 | $47.61 | $46.18 | $49.04 |
| 2026-10-25 | $47.61 | $46.18 | $49.04 |
| 2026-10-26 | $47.61 | $46.18 | $49.04 |
| 2026-10-27 | $47.61 | $46.18 | $49.04 |
| 2026-10-28 | $47.61 | $46.18 | $49.04 |
| 2026-10-29 | $47.61 | $46.18 | $49.04 |
| 2026-10-30 | $47.61 | $46.18 | $49.04 |
| 2026-10-31 | $47.61 | $46.18 | $49.04 |
| 2026 November | |||
| 2026-11-01 | $47.61 | $46.18 | $49.04 |
| 2026-11-02 | $47.61 | $46.18 | $49.04 |
| 2026-11-03 | $47.61 | $46.18 | $49.04 |