Current KAU price: $0.2550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1280 | $0.1241 | $0.1318 |
| 2027-01-02 | $0.1305 | $0.1266 | $0.1344 |
| 2027-01-03 | $0.1305 | $0.1266 | $0.1344 |
| 2027-01-04 | $0.1305 | $0.1266 | $0.1344 |
| 2027-01-05 | $0.1305 | $0.1266 | $0.1344 |
| 2027-01-06 | $0.1331 | $0.1291 | $0.1371 |
| 2027-01-07 | $0.1358 | $0.1317 | $0.1399 |
| 2027-01-08 | $0.1385 | $0.1344 | $0.1427 |
| 2027-01-09 | $0.1385 | $0.1344 | $0.1427 |
| 2027-01-10 | $0.1363 | $0.1322 | $0.1403 |
| 2027-01-11 | $0.1336 | $0.1296 | $0.1376 |
| 2027-01-12 | $0.1336 | $0.1296 | $0.1376 |
| 2027-01-13 | $0.1309 | $0.1270 | $0.1348 |
| 2027-01-14 | $0.1335 | $0.1295 | $0.1375 |
| 2027-01-15 | $0.1309 | $0.1270 | $0.1348 |
| 2027-01-16 | $0.1309 | $0.1270 | $0.1348 |
| 2027-01-17 | $0.1335 | $0.1295 | $0.1375 |
| 2027-01-18 | $0.1335 | $0.1295 | $0.1375 |
| 2027-01-19 | $0.1335 | $0.1295 | $0.1375 |
| 2027-01-20 | $0.1335 | $0.1295 | $0.1375 |
| 2027-01-21 | $0.1335 | $0.1295 | $0.1375 |
| 2027-01-22 | $0.1309 | $0.1269 | $0.1348 |
| 2027-01-23 | $0.1335 | $0.1295 | $0.1375 |
| 2027-01-24 | $0.1308 | $0.1269 | $0.1348 |
| 2027-01-25 | $0.1308 | $0.1269 | $0.1348 |
| 2027-01-26 | $0.1334 | $0.1294 | $0.1374 |
| 2027-01-27 | $0.1308 | $0.1269 | $0.1347 |
| 2027-01-28 | $0.1282 | $0.1244 | $0.1321 |
| 2027-01-29 | $0.1282 | $0.1244 | $0.1321 |
| 2027-01-30 | $0.1308 | $0.1268 | $0.1347 |
| 2027-01-31 | $0.1282 | $0.1243 | $0.1320 |
| 2027 February | |||
| 2027-02-01 | $0.1256 | $0.1219 | $0.1294 |
| 2027-02-02 | $0.1256 | $0.1219 | $0.1294 |
| 2027-02-03 | $0.1256 | $0.1219 | $0.1294 |
| 2027-02-04 | $0.1281 | $0.1243 | $0.1320 |
| 2027-02-05 | $0.1307 | $0.1268 | $0.1346 |
| 2027-02-06 | $0.1281 | $0.1243 | $0.1320 |
| 2027-02-07 | $0.1307 | $0.1268 | $0.1346 |
| 2027-02-08 | $0.1333 | $0.1293 | $0.1373 |
| 2027-02-09 | $0.1307 | $0.1267 | $0.1346 |
| 2027-02-10 | $0.1307 | $0.1267 | $0.1346 |
| 2027-02-11 | $0.1333 | $0.1293 | $0.1373 |
| 2027-02-12 | $0.1359 | $0.1319 | $0.1400 |
| 2027-02-13 | $0.1359 | $0.1319 | $0.1400 |
| 2027-02-14 | $0.1387 | $0.1345 | $0.1428 |
| 2027-02-15 | $0.1414 | $0.1372 | $0.1457 |
| 2027-02-16 | $0.1386 | $0.1345 | $0.1428 |
| 2027-02-17 | $0.1359 | $0.1318 | $0.1399 |
| 2027-02-18 | $0.1359 | $0.1318 | $0.1399 |
| 2027-02-19 | $0.1359 | $0.1318 | $0.1399 |
| 2027-02-20 | $0.1386 | $0.1344 | $0.1427 |
| 2027-02-21 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-22 | $0.1392 | $0.1351 | $0.1434 |
| 2027-02-23 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-24 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-25 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-26 | $0.1392 | $0.1350 | $0.1434 |
| 2027-02-27 | $0.1392 | $0.1350 | $0.1434 |
| 2027-02-28 | $0.1420 | $0.1377 | $0.1463 |
| 2027 March | |||
| 2027-03-01 | $0.1392 | $0.1350 | $0.1434 |
| 2027-03-02 | $0.1364 | $0.1323 | $0.1405 |
| 2027-03-03 | $0.1337 | $0.1297 | $0.1377 |
| 2027-03-04 | $0.1337 | $0.1297 | $0.1377 |
| 2027-03-05 | $0.1364 | $0.1323 | $0.1405 |
| 2027-03-06 | $0.1337 | $0.1297 | $0.1377 |
| 2027-03-07 | $0.1310 | $0.1271 | $0.1350 |
| 2027-03-08 | $0.1284 | $0.1246 | $0.1323 |
| 2027-03-09 | $0.1259 | $0.1221 | $0.1297 |
| 2027-03-10 | $0.1284 | $0.1246 | $0.1323 |
| 2027-03-11 | $0.1284 | $0.1246 | $0.1323 |
| 2027-03-12 | $0.1259 | $0.1221 | $0.1296 |
| 2027-03-13 | $0.1273 | $0.1235 | $0.1311 |
| 2027-03-14 | $0.1298 | $0.1260 | $0.1337 |
| 2027-03-15 | $0.1273 | $0.1235 | $0.1311 |
| 2027-03-16 | $0.1258 | $0.1221 | $0.1296 |
| 2027-03-17 | $0.1258 | $0.1221 | $0.1296 |
| 2027-03-18 | $0.1233 | $0.1196 | $0.1270 |
| 2027-03-19 | $0.1209 | $0.1173 | $0.1245 |
| 2027-03-20 | $0.1233 | $0.1196 | $0.1270 |
| 2027-03-21 | $0.1211 | $0.1175 | $0.1248 |
| 2027-03-22 | $0.1233 | $0.1196 | $0.1270 |
| 2027-03-23 | $0.1258 | $0.1220 | $0.1296 |
| 2027-03-24 | $0.1258 | $0.1220 | $0.1296 |
| 2027-03-25 | $0.1233 | $0.1196 | $0.1270 |
| 2027-03-26 | $0.1258 | $0.1220 | $0.1295 |
| 2027-03-27 | $0.1233 | $0.1196 | $0.1270 |
| 2027-03-28 | $0.1254 | $0.1216 | $0.1292 |
| 2027-03-29 | $0.1254 | $0.1216 | $0.1292 |
| 2027-03-30 | $0.1229 | $0.1192 | $0.1266 |
| 2027-03-31 | $0.1254 | $0.1216 | $0.1291 |
| 2027 April | |||
| 2027-04-01 | $0.1229 | $0.1192 | $0.1266 |
| 2027-04-02 | $0.1229 | $0.1192 | $0.1266 |
| 2027-04-03 | $0.1254 | $0.1216 | $0.1291 |
| 2027-04-04 | $0.1254 | $0.1216 | $0.1291 |
| 2027-04-05 | $0.1229 | $0.1192 | $0.1266 |
| 2027-04-06 | $0.1253 | $0.1216 | $0.1291 |
| 2027-04-07 | $0.1253 | $0.1216 | $0.1291 |
| 2027-04-08 | $0.1228 | $0.1192 | $0.1265 |
| 2027-04-09 | $0.1204 | $0.1168 | $0.1240 |
| 2027-04-10 | $0.1180 | $0.1145 | $0.1216 |
| 2027-04-11 | $0.1204 | $0.1168 | $0.1240 |
| 2027-04-12 | $0.1228 | $0.1191 | $0.1265 |
| 2027-04-13 | $0.1228 | $0.1191 | $0.1265 |
| 2027-04-14 | $0.1204 | $0.1167 | $0.1240 |
| 2027-04-15 | $0.1204 | $0.1167 | $0.1240 |
| 2027-04-16 | $0.1228 | $0.1191 | $0.1264 |
| 2027-04-17 | $0.1228 | $0.1191 | $0.1264 |
| 2027-04-18 | $0.1228 | $0.1191 | $0.1264 |
| 2027-04-19 | $0.1228 | $0.1191 | $0.1264 |
| 2027-04-20 | $0.1228 | $0.1191 | $0.1264 |
| 2027-04-21 | $0.1228 | $0.1191 | $0.1264 |
| 2027-04-22 | $0.1203 | $0.1167 | $0.1239 |
| 2027-04-23 | $0.1227 | $0.1191 | $0.1264 |
| 2027-04-24 | $0.1252 | $0.1214 | $0.1289 |
| 2027-04-25 | $0.1277 | $0.1239 | $0.1315 |
| 2027-04-26 | $0.1302 | $0.1263 | $0.1342 |
| 2027-04-27 | $0.1302 | $0.1263 | $0.1342 |
| 2027-04-28 | $0.1302 | $0.1263 | $0.1342 |
| 2027-04-29 | $0.1277 | $0.1238 | $0.1315 |
| 2027-04-30 | $0.1251 | $0.1214 | $0.1289 |
| 2027 May | |||
| 2027-05-01 | $0.1276 | $0.1238 | $0.1315 |
| 2027-05-02 | $0.1302 | $0.1263 | $0.1341 |
| 2027-05-03 | $0.1276 | $0.1238 | $0.1314 |
| 2027-05-04 | $0.1302 | $0.1263 | $0.1341 |
| 2027-05-05 | $0.1276 | $0.1238 | $0.1314 |
| 2027-05-06 | $0.1251 | $0.1213 | $0.1288 |
| 2027-05-07 | $0.1226 | $0.1189 | $0.1263 |
| 2027-05-08 | $0.1201 | $0.1165 | $0.1237 |
| 2027-05-09 | $0.1225 | $0.1189 | $0.1262 |
| 2027-05-10 | $0.1201 | $0.1165 | $0.1237 |
| 2027-05-11 | $0.1201 | $0.1165 | $0.1237 |
| 2027-05-12 | $0.1201 | $0.1165 | $0.1237 |
| 2027-05-13 | $0.1225 | $0.1188 | $0.1262 |
| 2027-05-14 | $0.1250 | $0.1212 | $0.1287 |
| 2027-05-15 | $0.1225 | $0.1188 | $0.1262 |
| 2027-05-16 | $0.1249 | $0.1212 | $0.1287 |
| 2027-05-17 | $0.1225 | $0.1188 | $0.1261 |
| 2027-05-18 | $0.1225 | $0.1188 | $0.1261 |
| 2027-05-19 | $0.1200 | $0.1164 | $0.1236 |
| 2027-05-20 | $0.1224 | $0.1188 | $0.1261 |
| 2027-05-21 | $0.1224 | $0.1188 | $0.1261 |
| 2027-05-22 | $0.1200 | $0.1164 | $0.1236 |
| 2027-05-23 | $0.1224 | $0.1187 | $0.1261 |
| 2027-05-24 | $0.1200 | $0.1164 | $0.1236 |
| 2027-05-25 | $0.1200 | $0.1164 | $0.1236 |
| 2027-05-26 | $0.1200 | $0.1164 | $0.1236 |
| 2027-05-27 | $0.1176 | $0.1141 | $0.1211 |
| 2027-05-28 | $0.1200 | $0.1164 | $0.1236 |
| 2027-05-29 | $0.1200 | $0.1164 | $0.1236 |
| 2027-05-30 | $0.1176 | $0.1141 | $0.1211 |
| 2027-05-31 | $0.1176 | $0.1141 | $0.1211 |
| 2027 June | |||
| 2027-06-01 | $0.1176 | $0.1141 | $0.1211 |
| 2027-06-02 | $0.1176 | $0.1141 | $0.1211 |
| 2027-06-03 | $0.1199 | $0.1163 | $0.1235 |
| 2027-06-04 | $0.1223 | $0.1187 | $0.1260 |
| 2027-06-05 | $0.1199 | $0.1163 | $0.1235 |
| 2027-06-06 | $0.1199 | $0.1163 | $0.1235 |
| 2027-06-07 | $0.1199 | $0.1163 | $0.1235 |
| 2027-06-08 | $0.1175 | $0.1140 | $0.1211 |
| 2027-06-09 | $0.1175 | $0.1140 | $0.1211 |
| 2027-06-10 | $0.1152 | $0.1117 | $0.1187 |
| 2027-06-11 | $0.1175 | $0.1140 | $0.1210 |
| 2027-06-12 | $0.1175 | $0.1140 | $0.1210 |
| 2027-06-13 | $0.1199 | $0.1163 | $0.1234 |
| 2027-06-14 | $0.1175 | $0.1140 | $0.1210 |
| 2027-06-15 | $0.1175 | $0.1140 | $0.1210 |
| 2027-06-16 | $0.1151 | $0.1117 | $0.1186 |
| 2027-06-17 | $0.1151 | $0.1117 | $0.1186 |
| 2027-06-18 | $0.1151 | $0.1117 | $0.1186 |
| 2027-06-19 | $0.1151 | $0.1117 | $0.1186 |
| 2027-06-20 | $0.1175 | $0.1139 | $0.1210 |
| 2027-06-21 | $0.1198 | $0.1162 | $0.1234 |
| 2027-06-22 | $0.1174 | $0.1139 | $0.1209 |
| 2027-06-23 | $0.1174 | $0.1139 | $0.1209 |
| 2027-06-24 | $0.1151 | $0.1116 | $0.1186 |
| 2027-06-25 | $0.1174 | $0.1139 | $0.1209 |
| 2027-06-26 | $0.1197 | $0.1162 | $0.1233 |
| 2027-06-27 | $0.1197 | $0.1162 | $0.1233 |
| 2027-06-28 | $0.1197 | $0.1162 | $0.1233 |
| 2027-06-29 | $0.1221 | $0.1185 | $0.1258 |
| 2027-06-30 | $0.1221 | $0.1185 | $0.1258 |
| 2027 July | |||
| 2027-07-01 | $0.1221 | $0.1185 | $0.1258 |
| 2027-07-02 | $0.1221 | $0.1185 | $0.1258 |
| 2027-07-03 | $0.1221 | $0.1185 | $0.1258 |
| 2027-07-04 | $0.1197 | $0.1161 | $0.1233 |
| 2027-07-05 | $0.1173 | $0.1138 | $0.1209 |
| 2027-07-06 | $0.1150 | $0.1116 | $0.1185 |
| 2027-07-07 | $0.1127 | $0.1094 | $0.1161 |
| 2027-07-08 | $0.1150 | $0.1115 | $0.1184 |
| 2027-07-09 | $0.1150 | $0.1115 | $0.1184 |
| 2027-07-10 | $0.1127 | $0.1093 | $0.1161 |
| 2027-07-11 | $0.1127 | $0.1093 | $0.1161 |
| 2027-07-12 | $0.1105 | $0.1072 | $0.1138 |
| 2027-07-13 | $0.1105 | $0.1072 | $0.1138 |
| 2027-07-14 | $0.1127 | $0.1093 | $0.1161 |
| 2027-07-15 | $0.1105 | $0.1071 | $0.1138 |
| 2027-07-16 | $0.1127 | $0.1093 | $0.1160 |
| 2027-07-17 | $0.1127 | $0.1093 | $0.1160 |
| 2027-07-18 | $0.1104 | $0.1071 | $0.1137 |
| 2027-07-19 | $0.1126 | $0.1093 | $0.1160 |
| 2027-07-20 | $0.1126 | $0.1093 | $0.1160 |
| 2027-07-21 | $0.1104 | $0.1071 | $0.1137 |
| 2027-07-22 | $0.1082 | $0.1050 | $0.1115 |
| 2027-07-23 | $0.1082 | $0.1050 | $0.1115 |
| 2027-07-24 | $0.1082 | $0.1050 | $0.1115 |
| 2027-07-25 | $0.1061 | $0.1029 | $0.1093 |
| 2027-07-26 | $0.1061 | $0.1029 | $0.1093 |
| 2027-07-27 | $0.1061 | $0.1029 | $0.1093 |
| 2027-07-28 | $0.1040 | $0.1009 | $0.1071 |
| 2027-07-29 | $0.1019 | $0.0989 | $0.1050 |
| 2027-07-30 | $0.1040 | $0.1008 | $0.1071 |
| 2027-07-31 | $0.1040 | $0.1008 | $0.1071 |
| 2027 August | |||
| 2027-08-01 | $0.1060 | $0.1028 | $0.1092 |
| 2027-08-02 | $0.1039 | $0.1008 | $0.1070 |
| 2027-08-03 | $0.1060 | $0.1028 | $0.1092 |
| 2027-08-04 | $0.1039 | $0.1008 | $0.1070 |
| 2027-08-05 | $0.1018 | $0.0988 | $0.1049 |
| 2027-08-06 | $0.1039 | $0.1008 | $0.1070 |
| 2027-08-07 | $0.1039 | $0.1008 | $0.1070 |
| 2027-08-08 | $0.1039 | $0.1008 | $0.1070 |
| 2027-08-09 | $0.1060 | $0.1028 | $0.1091 |
| 2027-08-10 | $0.1060 | $0.1028 | $0.1091 |
| 2027-08-11 | $0.1060 | $0.1028 | $0.1091 |
| 2027-08-12 | $0.1039 | $0.1007 | $0.1070 |
| 2027-08-13 | $0.1018 | $0.0987 | $0.1049 |
| 2027-08-14 | $0.0998 | $0.0968 | $0.1028 |
| 2027-08-15 | $0.1018 | $0.0987 | $0.1048 |
| 2027-08-16 | $0.1038 | $0.1007 | $0.1069 |
| 2027-08-17 | $0.1038 | $0.1007 | $0.1069 |
| 2027-08-18 | $0.1018 | $0.0987 | $0.1048 |
| 2027-08-19 | $0.1038 | $0.1007 | $0.1069 |
| 2027-08-20 | $0.1017 | $0.0987 | $0.1048 |
| 2027-08-21 | $0.0997 | $0.0967 | $0.1027 |
| 2027-08-22 | $0.0997 | $0.0967 | $0.1027 |
| 2027-08-23 | $0.1017 | $0.0987 | $0.1048 |
| 2027-08-24 | $0.1017 | $0.0987 | $0.1048 |
| 2027-08-25 | $0.0997 | $0.0967 | $0.1027 |
| 2027-08-26 | $0.0997 | $0.0967 | $0.1027 |
| 2027-08-27 | $0.0997 | $0.0967 | $0.1027 |
| 2027-08-28 | $0.1017 | $0.0986 | $0.1047 |
| 2027-08-29 | $0.1017 | $0.0986 | $0.1047 |
| 2027-08-30 | $0.1037 | $0.1006 | $0.1068 |
| 2027-08-31 | $0.1058 | $0.1026 | $0.1090 |
| 2027 September | |||
| 2027-09-01 | $0.1079 | $0.1047 | $0.1111 |
| 2027-09-02 | $0.1101 | $0.1068 | $0.1134 |
| 2027-09-03 | $0.1079 | $0.1047 | $0.1111 |
| 2027-09-04 | $0.1057 | $0.1026 | $0.1089 |
| 2027-09-05 | $0.1037 | $0.1005 | $0.1068 |
| 2027-09-06 | $0.1057 | $0.1026 | $0.1089 |
| 2027-09-07 | $0.1057 | $0.1026 | $0.1089 |
| 2027-09-08 | $0.1057 | $0.1026 | $0.1089 |
| 2027-09-09 | $0.1057 | $0.1026 | $0.1089 |
| 2027-09-10 | $0.1057 | $0.1026 | $0.1089 |
| 2027-09-11 | $0.1057 | $0.1026 | $0.1089 |
| 2027-09-12 | $0.1078 | $0.1046 | $0.1111 |
| 2027-09-13 | $0.1057 | $0.1025 | $0.1089 |
| 2027-09-14 | $0.1078 | $0.1046 | $0.1111 |
| 2027-09-15 | $0.1057 | $0.1025 | $0.1088 |
| 2027-09-16 | $0.1057 | $0.1025 | $0.1088 |
| 2027-09-17 | $0.1057 | $0.1025 | $0.1088 |
| 2027-09-18 | $0.1057 | $0.1025 | $0.1088 |
| 2027-09-19 | $0.1036 | $0.1005 | $0.1067 |
| 2027-09-20 | $0.1036 | $0.1005 | $0.1067 |
| 2027-09-21 | $0.1036 | $0.1005 | $0.1067 |
| 2027-09-22 | $0.1015 | $0.0985 | $0.1046 |
| 2027-09-23 | $0.0995 | $0.0965 | $0.1025 |
| 2027-09-24 | $0.1015 | $0.0985 | $0.1046 |
| 2027-09-25 | $0.1035 | $0.1004 | $0.1066 |
| 2027-09-26 | $0.1056 | $0.1024 | $0.1088 |
| 2027-09-27 | $0.1035 | $0.1004 | $0.1066 |
| 2027-09-28 | $0.1035 | $0.1004 | $0.1066 |
| 2027-09-29 | $0.1056 | $0.1024 | $0.1088 |
| 2027-09-30 | $0.1077 | $0.1045 | $0.1109 |
| 2027 October | |||
| 2027-10-01 | $0.1099 | $0.1066 | $0.1131 |
| 2027-10-02 | $0.1077 | $0.1044 | $0.1109 |
| 2027-10-03 | $0.1077 | $0.1044 | $0.1109 |
| 2027-10-04 | $0.1098 | $0.1065 | $0.1131 |
| 2027-10-05 | $0.1077 | $0.1044 | $0.1109 |
| 2027-10-06 | $0.1098 | $0.1065 | $0.1131 |
| 2027-10-07 | $0.1120 | $0.1086 | $0.1154 |
| 2027-10-08 | $0.1098 | $0.1065 | $0.1131 |
| 2027-10-09 | $0.1076 | $0.1044 | $0.1108 |
| 2027-10-10 | $0.1098 | $0.1065 | $0.1130 |
| 2027-10-11 | $0.1098 | $0.1065 | $0.1130 |
| 2027-10-12 | $0.1076 | $0.1044 | $0.1108 |
| 2027-10-13 | $0.1054 | $0.1023 | $0.1086 |
| 2027-10-14 | $0.1076 | $0.1043 | $0.1108 |
| 2027-10-15 | $0.1076 | $0.1043 | $0.1108 |
| 2027-10-16 | $0.1095 | $0.1063 | $0.1128 |
| 2027-10-17 | $0.1117 | $0.1084 | $0.1151 |
| 2027-10-18 | $0.1095 | $0.1062 | $0.1128 |
| 2027-10-19 | $0.1074 | $0.1041 | $0.1106 |
| 2027-10-20 | $0.1095 | $0.1062 | $0.1128 |
| 2027-10-21 | $0.1073 | $0.1041 | $0.1105 |
| 2027-10-22 | $0.1052 | $0.1020 | $0.1084 |
| 2027-10-23 | $0.1031 | $0.1000 | $0.1062 |
| 2027-10-24 | $0.1031 | $0.1000 | $0.1062 |
| 2027-10-25 | $0.1031 | $0.1000 | $0.1062 |
| 2027-10-26 | $0.1031 | $0.1000 | $0.1062 |
| 2027-10-27 | $0.1052 | $0.1020 | $0.1083 |
| 2027-10-28 | $0.1052 | $0.1020 | $0.1083 |
| 2027-10-29 | $0.1031 | $0.1000 | $0.1062 |
| 2027-10-30 | $0.1031 | $0.1000 | $0.1062 |
| 2027-10-31 | $0.1031 | $0.1000 | $0.1062 |
| 2027 November | |||
| 2027-11-01 | $0.1010 | $0.0980 | $0.1041 |
| 2027-11-02 | $0.0990 | $0.0961 | $0.1020 |
| 2027-11-03 | $0.1006 | $0.0976 | $0.1036 |