Current KAU price: $0.2550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2096 | $0.2033 | $0.2158 |
| 2026-01-02 | $0.2054 | $0.1992 | $0.2115 |
| 2026-01-03 | $0.2014 | $0.1954 | $0.2075 |
| 2026-01-04 | $0.2055 | $0.1993 | $0.2116 |
| 2026-01-05 | $0.2094 | $0.2031 | $0.2156 |
| 2026-01-06 | $0.2136 | $0.2072 | $0.2200 |
| 2026-01-07 | $0.2179 | $0.2113 | $0.2244 |
| 2026-01-08 | $0.2146 | $0.2081 | $0.2210 |
| 2026-01-09 | $0.2103 | $0.2040 | $0.2166 |
| 2026-01-10 | $0.2136 | $0.2072 | $0.2200 |
| 2026-01-11 | $0.2094 | $0.2031 | $0.2157 |
| 2026-01-12 | $0.2094 | $0.2031 | $0.2157 |
| 2026-01-13 | $0.2060 | $0.1998 | $0.2122 |
| 2026-01-14 | $0.2019 | $0.1958 | $0.2079 |
| 2026-01-15 | $0.1985 | $0.1925 | $0.2044 |
| 2026-01-16 | $0.1985 | $0.1925 | $0.2044 |
| 2026-01-17 | $0.2025 | $0.1964 | $0.2085 |
| 2026-01-18 | $0.2065 | $0.2003 | $0.2127 |
| 2026-01-19 | $0.2024 | $0.1963 | $0.2085 |
| 2026-01-20 | $0.1990 | $0.1931 | $0.2050 |
| 2026-01-21 | $0.1990 | $0.1931 | $0.2050 |
| 2026-01-22 | $0.1990 | $0.1931 | $0.2050 |
| 2026-01-23 | $0.2024 | $0.1963 | $0.2085 |
| 2026-01-24 | $0.1990 | $0.1931 | $0.2050 |
| 2026-01-25 | $0.1957 | $0.1898 | $0.2015 |
| 2026-01-26 | $0.1923 | $0.1865 | $0.1981 |
| 2026-01-27 | $0.1923 | $0.1865 | $0.1981 |
| 2026-01-28 | $0.1885 | $0.1828 | $0.1941 |
| 2026-01-29 | $0.1847 | $0.1792 | $0.1903 |
| 2026-01-30 | $0.1847 | $0.1792 | $0.1903 |
| 2026-01-31 | $0.1812 | $0.1758 | $0.1867 |
| 2026 February | |||
| 2026-02-01 | $0.1777 | $0.1724 | $0.1831 |
| 2026-02-02 | $0.1777 | $0.1724 | $0.1831 |
| 2026-02-03 | $0.1742 | $0.1690 | $0.1794 |
| 2026-02-04 | $0.1777 | $0.1724 | $0.1830 |
| 2026-02-05 | $0.1813 | $0.1758 | $0.1867 |
| 2026-02-06 | $0.1849 | $0.1794 | $0.1905 |
| 2026-02-07 | $0.1886 | $0.1830 | $0.1943 |
| 2026-02-08 | $0.1849 | $0.1793 | $0.1904 |
| 2026-02-09 | $0.1883 | $0.1827 | $0.1940 |
| 2026-02-10 | $0.1846 | $0.1790 | $0.1901 |
| 2026-02-11 | $0.1880 | $0.1824 | $0.1937 |
| 2026-02-12 | $0.1843 | $0.1788 | $0.1898 |
| 2026-02-13 | $0.1880 | $0.1824 | $0.1936 |
| 2026-02-14 | $0.1843 | $0.1787 | $0.1898 |
| 2026-02-15 | $0.1843 | $0.1787 | $0.1898 |
| 2026-02-16 | $0.1880 | $0.1823 | $0.1936 |
| 2026-02-17 | $0.1880 | $0.1823 | $0.1936 |
| 2026-02-18 | $0.1842 | $0.1787 | $0.1897 |
| 2026-02-19 | $0.1879 | $0.1823 | $0.1936 |
| 2026-02-20 | $0.1879 | $0.1823 | $0.1936 |
| 2026-02-21 | $0.1844 | $0.1788 | $0.1899 |
| 2026-02-22 | $0.1808 | $0.1754 | $0.1862 |
| 2026-02-23 | $0.1773 | $0.1720 | $0.1826 |
| 2026-02-24 | $0.1809 | $0.1754 | $0.1863 |
| 2026-02-25 | $0.1772 | $0.1719 | $0.1826 |
| 2026-02-26 | $0.1808 | $0.1754 | $0.1862 |
| 2026-02-27 | $0.1808 | $0.1754 | $0.1862 |
| 2026-02-28 | $0.1772 | $0.1719 | $0.1825 |
| 2026 March | |||
| 2026-03-01 | $0.1737 | $0.1685 | $0.1789 |
| 2026-03-02 | $0.1737 | $0.1685 | $0.1789 |
| 2026-03-03 | $0.1737 | $0.1685 | $0.1789 |
| 2026-03-04 | $0.1737 | $0.1685 | $0.1789 |
| 2026-03-05 | $0.1772 | $0.1719 | $0.1825 |
| 2026-03-06 | $0.1807 | $0.1753 | $0.1862 |
| 2026-03-07 | $0.1771 | $0.1718 | $0.1824 |
| 2026-03-08 | $0.1736 | $0.1684 | $0.1788 |
| 2026-03-09 | $0.1701 | $0.1650 | $0.1753 |
| 2026-03-10 | $0.1701 | $0.1650 | $0.1753 |
| 2026-03-11 | $0.1668 | $0.1618 | $0.1718 |
| 2026-03-12 | $0.1701 | $0.1650 | $0.1752 |
| 2026-03-13 | $0.1735 | $0.1683 | $0.1787 |
| 2026-03-14 | $0.1735 | $0.1683 | $0.1787 |
| 2026-03-15 | $0.1701 | $0.1650 | $0.1752 |
| 2026-03-16 | $0.1735 | $0.1683 | $0.1787 |
| 2026-03-17 | $0.1735 | $0.1683 | $0.1787 |
| 2026-03-18 | $0.1700 | $0.1649 | $0.1751 |
| 2026-03-19 | $0.1700 | $0.1649 | $0.1751 |
| 2026-03-20 | $0.1700 | $0.1649 | $0.1751 |
| 2026-03-21 | $0.1700 | $0.1649 | $0.1751 |
| 2026-03-22 | $0.1700 | $0.1649 | $0.1751 |
| 2026-03-23 | $0.1700 | $0.1649 | $0.1751 |
| 2026-03-24 | $0.1667 | $0.1617 | $0.1717 |
| 2026-03-25 | $0.1667 | $0.1617 | $0.1717 |
| 2026-03-26 | $0.1633 | $0.1584 | $0.1682 |
| 2026-03-27 | $0.1666 | $0.1616 | $0.1716 |
| 2026-03-28 | $0.1700 | $0.1649 | $0.1751 |
| 2026-03-29 | $0.1666 | $0.1616 | $0.1716 |
| 2026-03-30 | $0.1699 | $0.1648 | $0.1750 |
| 2026-03-31 | $0.1717 | $0.1665 | $0.1768 |
| 2026 April | |||
| 2026-04-01 | $0.1717 | $0.1665 | $0.1768 |
| 2026-04-02 | $0.1682 | $0.1632 | $0.1733 |
| 2026-04-03 | $0.1682 | $0.1632 | $0.1733 |
| 2026-04-04 | $0.1649 | $0.1599 | $0.1698 |
| 2026-04-05 | $0.1682 | $0.1632 | $0.1733 |
| 2026-04-06 | $0.1649 | $0.1599 | $0.1698 |
| 2026-04-07 | $0.1649 | $0.1599 | $0.1698 |
| 2026-04-08 | $0.1682 | $0.1631 | $0.1732 |
| 2026-04-09 | $0.1648 | $0.1599 | $0.1698 |
| 2026-04-10 | $0.1681 | $0.1631 | $0.1732 |
| 2026-04-11 | $0.1681 | $0.1631 | $0.1732 |
| 2026-04-12 | $0.1648 | $0.1598 | $0.1697 |
| 2026-04-13 | $0.1648 | $0.1598 | $0.1697 |
| 2026-04-14 | $0.1681 | $0.1631 | $0.1731 |
| 2026-04-15 | $0.1715 | $0.1663 | $0.1766 |
| 2026-04-16 | $0.1715 | $0.1663 | $0.1766 |
| 2026-04-17 | $0.1749 | $0.1697 | $0.1802 |
| 2026-04-18 | $0.1784 | $0.1731 | $0.1838 |
| 2026-04-19 | $0.1749 | $0.1696 | $0.1801 |
| 2026-04-20 | $0.1714 | $0.1663 | $0.1766 |
| 2026-04-21 | $0.1749 | $0.1696 | $0.1801 |
| 2026-04-22 | $0.1749 | $0.1696 | $0.1801 |
| 2026-04-23 | $0.1714 | $0.1662 | $0.1765 |
| 2026-04-24 | $0.1748 | $0.1696 | $0.1801 |
| 2026-04-25 | $0.1713 | $0.1662 | $0.1765 |
| 2026-04-26 | $0.1713 | $0.1662 | $0.1765 |
| 2026-04-27 | $0.1713 | $0.1662 | $0.1765 |
| 2026-04-28 | $0.1748 | $0.1695 | $0.1800 |
| 2026-04-29 | $0.1713 | $0.1662 | $0.1764 |
| 2026-04-30 | $0.1679 | $0.1629 | $0.1729 |
| 2026 May | |||
| 2026-05-01 | $0.1679 | $0.1629 | $0.1729 |
| 2026-05-02 | $0.1645 | $0.1596 | $0.1695 |
| 2026-05-03 | $0.1613 | $0.1564 | $0.1661 |
| 2026-05-04 | $0.1613 | $0.1564 | $0.1661 |
| 2026-05-05 | $0.1613 | $0.1564 | $0.1661 |
| 2026-05-06 | $0.1645 | $0.1596 | $0.1694 |
| 2026-05-07 | $0.1612 | $0.1564 | $0.1661 |
| 2026-05-08 | $0.1645 | $0.1595 | $0.1694 |
| 2026-05-09 | $0.1678 | $0.1627 | $0.1728 |
| 2026-05-10 | $0.1644 | $0.1595 | $0.1694 |
| 2026-05-11 | $0.1677 | $0.1627 | $0.1728 |
| 2026-05-12 | $0.1711 | $0.1660 | $0.1763 |
| 2026-05-13 | $0.1746 | $0.1693 | $0.1798 |
| 2026-05-14 | $0.1746 | $0.1693 | $0.1798 |
| 2026-05-15 | $0.1711 | $0.1660 | $0.1762 |
| 2026-05-16 | $0.1745 | $0.1693 | $0.1798 |
| 2026-05-17 | $0.1710 | $0.1659 | $0.1762 |
| 2026-05-18 | $0.1745 | $0.1693 | $0.1797 |
| 2026-05-19 | $0.1710 | $0.1659 | $0.1761 |
| 2026-05-20 | $0.1676 | $0.1626 | $0.1726 |
| 2026-05-21 | $0.1643 | $0.1593 | $0.1692 |
| 2026-05-22 | $0.1676 | $0.1625 | $0.1726 |
| 2026-05-23 | $0.1642 | $0.1593 | $0.1692 |
| 2026-05-24 | $0.1675 | $0.1625 | $0.1726 |
| 2026-05-25 | $0.1709 | $0.1658 | $0.1760 |
| 2026-05-26 | $0.1675 | $0.1625 | $0.1725 |
| 2026-05-27 | $0.1675 | $0.1625 | $0.1725 |
| 2026-05-28 | $0.1675 | $0.1625 | $0.1725 |
| 2026-05-29 | $0.1675 | $0.1625 | $0.1725 |
| 2026-05-30 | $0.1642 | $0.1592 | $0.1691 |
| 2026-05-31 | $0.1675 | $0.1624 | $0.1725 |
| 2026 June | |||
| 2026-06-01 | $0.1675 | $0.1624 | $0.1725 |
| 2026-06-02 | $0.1641 | $0.1592 | $0.1691 |
| 2026-06-03 | $0.1609 | $0.1560 | $0.1657 |
| 2026-06-04 | $0.1577 | $0.1529 | $0.1624 |
| 2026-06-05 | $0.1608 | $0.1560 | $0.1656 |
| 2026-06-06 | $0.1576 | $0.1529 | $0.1623 |
| 2026-06-07 | $0.1545 | $0.1498 | $0.1591 |
| 2026-06-08 | $0.1576 | $0.1529 | $0.1623 |
| 2026-06-09 | $0.1576 | $0.1529 | $0.1623 |
| 2026-06-10 | $0.1608 | $0.1559 | $0.1656 |
| 2026-06-11 | $0.1640 | $0.1591 | $0.1689 |
| 2026-06-12 | $0.1673 | $0.1623 | $0.1723 |
| 2026-06-13 | $0.1640 | $0.1590 | $0.1689 |
| 2026-06-14 | $0.1673 | $0.1622 | $0.1723 |
| 2026-06-15 | $0.1639 | $0.1590 | $0.1688 |
| 2026-06-16 | $0.1672 | $0.1622 | $0.1722 |
| 2026-06-17 | $0.1672 | $0.1622 | $0.1722 |
| 2026-06-18 | $0.1639 | $0.1590 | $0.1688 |
| 2026-06-19 | $0.1639 | $0.1590 | $0.1688 |
| 2026-06-20 | $0.1639 | $0.1590 | $0.1688 |
| 2026-06-21 | $0.1639 | $0.1590 | $0.1688 |
| 2026-06-22 | $0.1639 | $0.1590 | $0.1688 |
| 2026-06-23 | $0.1606 | $0.1558 | $0.1654 |
| 2026-06-24 | $0.1638 | $0.1589 | $0.1688 |
| 2026-06-25 | $0.1671 | $0.1621 | $0.1722 |
| 2026-06-26 | $0.1705 | $0.1654 | $0.1756 |
| 2026-06-27 | $0.1671 | $0.1621 | $0.1721 |
| 2026-06-28 | $0.1638 | $0.1589 | $0.1687 |
| 2026-06-29 | $0.1605 | $0.1557 | $0.1653 |
| 2026-06-30 | $0.1605 | $0.1557 | $0.1653 |
| 2026 July | |||
| 2026-07-01 | $0.1573 | $0.1526 | $0.1620 |
| 2026-07-02 | $0.1573 | $0.1526 | $0.1620 |
| 2026-07-03 | $0.1573 | $0.1526 | $0.1620 |
| 2026-07-04 | $0.1542 | $0.1496 | $0.1588 |
| 2026-07-05 | $0.1573 | $0.1526 | $0.1620 |
| 2026-07-06 | $0.1542 | $0.1495 | $0.1588 |
| 2026-07-07 | $0.1511 | $0.1466 | $0.1556 |
| 2026-07-08 | $0.1541 | $0.1495 | $0.1587 |
| 2026-07-09 | $0.1541 | $0.1495 | $0.1587 |
| 2026-07-10 | $0.1572 | $0.1525 | $0.1619 |
| 2026-07-11 | $0.1541 | $0.1495 | $0.1587 |
| 2026-07-12 | $0.1510 | $0.1465 | $0.1555 |
| 2026-07-13 | $0.1510 | $0.1465 | $0.1555 |
| 2026-07-14 | $0.1510 | $0.1465 | $0.1555 |
| 2026-07-15 | $0.1541 | $0.1494 | $0.1587 |
| 2026-07-16 | $0.1510 | $0.1465 | $0.1555 |
| 2026-07-17 | $0.1540 | $0.1494 | $0.1586 |
| 2026-07-18 | $0.1510 | $0.1464 | $0.1555 |
| 2026-07-19 | $0.1510 | $0.1464 | $0.1555 |
| 2026-07-20 | $0.1540 | $0.1494 | $0.1586 |
| 2026-07-21 | $0.1509 | $0.1464 | $0.1555 |
| 2026-07-22 | $0.1509 | $0.1464 | $0.1555 |
| 2026-07-23 | $0.1509 | $0.1464 | $0.1555 |
| 2026-07-24 | $0.1540 | $0.1493 | $0.1586 |
| 2026-07-25 | $0.1509 | $0.1464 | $0.1554 |
| 2026-07-26 | $0.1479 | $0.1434 | $0.1523 |
| 2026-07-27 | $0.1479 | $0.1434 | $0.1523 |
| 2026-07-28 | $0.1509 | $0.1463 | $0.1554 |
| 2026-07-29 | $0.1539 | $0.1493 | $0.1585 |
| 2026-07-30 | $0.1539 | $0.1493 | $0.1585 |
| 2026-07-31 | $0.1570 | $0.1523 | $0.1617 |
| 2026 August | |||
| 2026-08-01 | $0.1570 | $0.1523 | $0.1617 |
| 2026-08-02 | $0.1539 | $0.1492 | $0.1585 |
| 2026-08-03 | $0.1508 | $0.1463 | $0.1553 |
| 2026-08-04 | $0.1538 | $0.1492 | $0.1584 |
| 2026-08-05 | $0.1569 | $0.1522 | $0.1616 |
| 2026-08-06 | $0.1538 | $0.1492 | $0.1584 |
| 2026-08-07 | $0.1538 | $0.1492 | $0.1584 |
| 2026-08-08 | $0.1569 | $0.1522 | $0.1616 |
| 2026-08-09 | $0.1600 | $0.1552 | $0.1648 |
| 2026-08-10 | $0.1600 | $0.1552 | $0.1648 |
| 2026-08-11 | $0.1569 | $0.1521 | $0.1616 |
| 2026-08-12 | $0.1600 | $0.1552 | $0.1648 |
| 2026-08-13 | $0.1600 | $0.1552 | $0.1648 |
| 2026-08-14 | $0.1600 | $0.1552 | $0.1648 |
| 2026-08-15 | $0.1568 | $0.1521 | $0.1615 |
| 2026-08-16 | $0.1537 | $0.1491 | $0.1583 |
| 2026-08-17 | $0.1568 | $0.1521 | $0.1615 |
| 2026-08-18 | $0.1537 | $0.1491 | $0.1583 |
| 2026-08-19 | $0.1506 | $0.1461 | $0.1551 |
| 2026-08-20 | $0.1536 | $0.1490 | $0.1582 |
| 2026-08-21 | $0.1536 | $0.1490 | $0.1582 |
| 2026-08-22 | $0.1536 | $0.1490 | $0.1582 |
| 2026-08-23 | $0.1536 | $0.1490 | $0.1582 |
| 2026-08-24 | $0.1567 | $0.1520 | $0.1614 |
| 2026-08-25 | $0.1567 | $0.1520 | $0.1614 |
| 2026-08-26 | $0.1599 | $0.1551 | $0.1647 |
| 2026-08-27 | $0.1567 | $0.1520 | $0.1614 |
| 2026-08-28 | $0.1536 | $0.1490 | $0.1582 |
| 2026-08-29 | $0.1505 | $0.1460 | $0.1550 |
| 2026-08-30 | $0.1475 | $0.1431 | $0.1519 |
| 2026-08-31 | $0.1505 | $0.1460 | $0.1550 |
| 2026 September | |||
| 2026-09-01 | $0.1475 | $0.1431 | $0.1519 |
| 2026-09-02 | $0.1475 | $0.1431 | $0.1519 |
| 2026-09-03 | $0.1475 | $0.1431 | $0.1519 |
| 2026-09-04 | $0.1504 | $0.1459 | $0.1550 |
| 2026-09-05 | $0.1474 | $0.1430 | $0.1519 |
| 2026-09-06 | $0.1445 | $0.1402 | $0.1488 |
| 2026-09-07 | $0.1445 | $0.1402 | $0.1488 |
| 2026-09-08 | $0.1422 | $0.1380 | $0.1465 |
| 2026-09-09 | $0.1394 | $0.1352 | $0.1436 |
| 2026-09-10 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-11 | $0.1394 | $0.1352 | $0.1435 |
| 2026-09-12 | $0.1394 | $0.1352 | $0.1435 |
| 2026-09-13 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-14 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-15 | $0.1393 | $0.1352 | $0.1435 |
| 2026-09-16 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-17 | $0.1393 | $0.1351 | $0.1435 |
| 2026-09-18 | $0.1393 | $0.1351 | $0.1435 |
| 2026-09-19 | $0.1421 | $0.1378 | $0.1464 |
| 2026-09-20 | $0.1450 | $0.1406 | $0.1493 |
| 2026-09-21 | $0.1450 | $0.1406 | $0.1493 |
| 2026-09-22 | $0.1450 | $0.1406 | $0.1493 |
| 2026-09-23 | $0.1421 | $0.1378 | $0.1463 |
| 2026-09-24 | $0.1449 | $0.1406 | $0.1493 |
| 2026-09-25 | $0.1420 | $0.1378 | $0.1463 |
| 2026-09-26 | $0.1420 | $0.1378 | $0.1463 |
| 2026-09-27 | $0.1420 | $0.1378 | $0.1463 |
| 2026-09-28 | $0.1449 | $0.1406 | $0.1493 |
| 2026-09-29 | $0.1420 | $0.1378 | $0.1463 |
| 2026-09-30 | $0.1449 | $0.1405 | $0.1492 |
| 2026 October | |||
| 2026-10-01 | $0.1449 | $0.1405 | $0.1492 |
| 2026-10-02 | $0.1420 | $0.1377 | $0.1462 |
| 2026-10-03 | $0.1392 | $0.1350 | $0.1433 |
| 2026-10-04 | $0.1364 | $0.1323 | $0.1405 |
| 2026-10-05 | $0.1364 | $0.1323 | $0.1405 |
| 2026-10-06 | $0.1364 | $0.1323 | $0.1405 |
| 2026-10-07 | $0.1364 | $0.1323 | $0.1405 |
| 2026-10-08 | $0.1337 | $0.1297 | $0.1377 |
| 2026-10-09 | $0.1364 | $0.1323 | $0.1404 |
| 2026-10-10 | $0.1364 | $0.1323 | $0.1404 |
| 2026-10-11 | $0.1364 | $0.1323 | $0.1404 |
| 2026-10-12 | $0.1336 | $0.1296 | $0.1377 |
| 2026-10-13 | $0.1310 | $0.1271 | $0.1349 |
| 2026-10-14 | $0.1310 | $0.1271 | $0.1349 |
| 2026-10-15 | $0.1310 | $0.1271 | $0.1349 |
| 2026-10-16 | $0.1336 | $0.1296 | $0.1376 |
| 2026-10-17 | $0.1310 | $0.1270 | $0.1349 |
| 2026-10-18 | $0.1336 | $0.1296 | $0.1376 |
| 2026-10-19 | $0.1363 | $0.1322 | $0.1404 |
| 2026-10-20 | $0.1336 | $0.1296 | $0.1376 |
| 2026-10-21 | $0.1362 | $0.1322 | $0.1403 |
| 2026-10-22 | $0.1390 | $0.1348 | $0.1432 |
| 2026-10-23 | $0.1362 | $0.1321 | $0.1403 |
| 2026-10-24 | $0.1335 | $0.1295 | $0.1375 |
| 2026-10-25 | $0.1362 | $0.1321 | $0.1403 |
| 2026-10-26 | $0.1335 | $0.1295 | $0.1375 |
| 2026-10-27 | $0.1335 | $0.1295 | $0.1375 |
| 2026-10-28 | $0.1335 | $0.1295 | $0.1375 |
| 2026-10-29 | $0.1362 | $0.1321 | $0.1402 |
| 2026-10-30 | $0.1389 | $0.1347 | $0.1431 |
| 2026-10-31 | $0.1417 | $0.1374 | $0.1459 |
| 2026 November | |||
| 2026-11-01 | $0.1417 | $0.1374 | $0.1459 |
| 2026-11-02 | $0.1389 | $0.1347 | $0.1430 |
| 2026-11-03 | $0.1389 | $0.1347 | $0.1430 |