Current KGL price: $0.1650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0672 | $0.0652 | $0.0693 |
| 2027-01-02 | $0.0657 | $0.0638 | $0.0677 |
| 2027-01-03 | $0.0657 | $0.0638 | $0.0677 |
| 2027-01-04 | $0.0673 | $0.0653 | $0.0694 |
| 2027-01-05 | $0.0657 | $0.0637 | $0.0677 |
| 2027-01-06 | $0.0673 | $0.0653 | $0.0693 |
| 2027-01-07 | $0.0684 | $0.0663 | $0.0704 |
| 2027-01-08 | $0.0684 | $0.0663 | $0.0704 |
| 2027-01-09 | $0.0694 | $0.0673 | $0.0715 |
| 2027-01-10 | $0.0711 | $0.0690 | $0.0732 |
| 2027-01-11 | $0.0707 | $0.0686 | $0.0728 |
| 2027-01-12 | $0.0690 | $0.0669 | $0.0710 |
| 2027-01-13 | $0.0673 | $0.0653 | $0.0693 |
| 2027-01-14 | $0.0689 | $0.0669 | $0.0710 |
| 2027-01-15 | $0.0701 | $0.0680 | $0.0722 |
| 2027-01-16 | $0.0713 | $0.0692 | $0.0735 |
| 2027-01-17 | $0.0713 | $0.0692 | $0.0735 |
| 2027-01-18 | $0.0701 | $0.0680 | $0.0722 |
| 2027-01-19 | $0.0701 | $0.0680 | $0.0722 |
| 2027-01-20 | $0.0713 | $0.0692 | $0.0735 |
| 2027-01-21 | $0.0696 | $0.0675 | $0.0717 |
| 2027-01-22 | $0.0713 | $0.0691 | $0.0734 |
| 2027-01-23 | $0.0696 | $0.0675 | $0.0716 |
| 2027-01-24 | $0.0696 | $0.0675 | $0.0716 |
| 2027-01-25 | $0.0696 | $0.0675 | $0.0716 |
| 2027-01-26 | $0.0679 | $0.0658 | $0.0699 |
| 2027-01-27 | $0.0679 | $0.0658 | $0.0699 |
| 2027-01-28 | $0.0666 | $0.0646 | $0.0686 |
| 2027-01-29 | $0.0653 | $0.0634 | $0.0673 |
| 2027-01-30 | $0.0638 | $0.0618 | $0.0657 |
| 2027-01-31 | $0.0624 | $0.0606 | $0.0643 |
| 2027 February | |||
| 2027-02-01 | $0.0638 | $0.0618 | $0.0657 |
| 2027-02-02 | $0.0638 | $0.0618 | $0.0657 |
| 2027-02-03 | $0.0638 | $0.0618 | $0.0657 |
| 2027-02-04 | $0.0622 | $0.0603 | $0.0641 |
| 2027-02-05 | $0.0637 | $0.0618 | $0.0656 |
| 2027-02-06 | $0.0622 | $0.0603 | $0.0640 |
| 2027-02-07 | $0.0607 | $0.0588 | $0.0625 |
| 2027-02-08 | $0.0592 | $0.0574 | $0.0610 |
| 2027-02-09 | $0.0592 | $0.0574 | $0.0610 |
| 2027-02-10 | $0.0592 | $0.0574 | $0.0610 |
| 2027-02-11 | $0.0607 | $0.0588 | $0.0625 |
| 2027-02-12 | $0.0592 | $0.0574 | $0.0610 |
| 2027-02-13 | $0.0592 | $0.0574 | $0.0610 |
| 2027-02-14 | $0.0592 | $0.0574 | $0.0610 |
| 2027-02-15 | $0.0606 | $0.0588 | $0.0625 |
| 2027-02-16 | $0.0592 | $0.0574 | $0.0609 |
| 2027-02-17 | $0.0592 | $0.0574 | $0.0609 |
| 2027-02-18 | $0.0606 | $0.0588 | $0.0624 |
| 2027-02-19 | $0.0620 | $0.0601 | $0.0638 |
| 2027-02-20 | $0.0635 | $0.0616 | $0.0654 |
| 2027-02-21 | $0.0621 | $0.0603 | $0.0640 |
| 2027-02-22 | $0.0606 | $0.0588 | $0.0624 |
| 2027-02-23 | $0.0592 | $0.0574 | $0.0610 |
| 2027-02-24 | $0.0606 | $0.0588 | $0.0625 |
| 2027-02-25 | $0.0592 | $0.0574 | $0.0609 |
| 2027-02-26 | $0.0592 | $0.0574 | $0.0609 |
| 2027-02-27 | $0.0592 | $0.0574 | $0.0609 |
| 2027-02-28 | $0.0604 | $0.0586 | $0.0622 |
| 2027 March | |||
| 2027-03-01 | $0.0592 | $0.0574 | $0.0609 |
| 2027-03-02 | $0.0577 | $0.0560 | $0.0595 |
| 2027-03-03 | $0.0563 | $0.0546 | $0.0580 |
| 2027-03-04 | $0.0550 | $0.0533 | $0.0566 |
| 2027-03-05 | $0.0563 | $0.0546 | $0.0580 |
| 2027-03-06 | $0.0563 | $0.0546 | $0.0580 |
| 2027-03-07 | $0.0550 | $0.0533 | $0.0566 |
| 2027-03-08 | $0.0563 | $0.0546 | $0.0580 |
| 2027-03-09 | $0.0577 | $0.0559 | $0.0594 |
| 2027-03-10 | $0.0563 | $0.0546 | $0.0580 |
| 2027-03-11 | $0.0563 | $0.0546 | $0.0580 |
| 2027-03-12 | $0.0564 | $0.0547 | $0.0580 |
| 2027-03-13 | $0.0550 | $0.0533 | $0.0566 |
| 2027-03-14 | $0.0563 | $0.0546 | $0.0580 |
| 2027-03-15 | $0.0576 | $0.0559 | $0.0593 |
| 2027-03-16 | $0.0562 | $0.0545 | $0.0579 |
| 2027-03-17 | $0.0548 | $0.0532 | $0.0565 |
| 2027-03-18 | $0.0548 | $0.0532 | $0.0565 |
| 2027-03-19 | $0.0562 | $0.0545 | $0.0579 |
| 2027-03-20 | $0.0562 | $0.0545 | $0.0579 |
| 2027-03-21 | $0.0575 | $0.0558 | $0.0593 |
| 2027-03-22 | $0.0561 | $0.0545 | $0.0578 |
| 2027-03-23 | $0.0575 | $0.0558 | $0.0592 |
| 2027-03-24 | $0.0575 | $0.0558 | $0.0592 |
| 2027-03-25 | $0.0561 | $0.0544 | $0.0578 |
| 2027-03-26 | $0.0548 | $0.0531 | $0.0564 |
| 2027-03-27 | $0.0561 | $0.0544 | $0.0578 |
| 2027-03-28 | $0.0547 | $0.0531 | $0.0564 |
| 2027-03-29 | $0.0534 | $0.0518 | $0.0550 |
| 2027-03-30 | $0.0547 | $0.0531 | $0.0563 |
| 2027-03-31 | $0.0547 | $0.0531 | $0.0563 |
| 2027 April | |||
| 2027-04-01 | $0.0547 | $0.0531 | $0.0563 |
| 2027-04-02 | $0.0534 | $0.0518 | $0.0550 |
| 2027-04-03 | $0.0547 | $0.0530 | $0.0563 |
| 2027-04-04 | $0.0533 | $0.0517 | $0.0549 |
| 2027-04-05 | $0.0520 | $0.0505 | $0.0536 |
| 2027-04-06 | $0.0533 | $0.0517 | $0.0549 |
| 2027-04-07 | $0.0520 | $0.0505 | $0.0536 |
| 2027-04-08 | $0.0508 | $0.0492 | $0.0523 |
| 2027-04-09 | $0.0508 | $0.0492 | $0.0523 |
| 2027-04-10 | $0.0508 | $0.0492 | $0.0523 |
| 2027-04-11 | $0.0495 | $0.0480 | $0.0510 |
| 2027-04-12 | $0.0483 | $0.0469 | $0.0498 |
| 2027-04-13 | $0.0483 | $0.0469 | $0.0498 |
| 2027-04-14 | $0.0471 | $0.0457 | $0.0486 |
| 2027-04-15 | $0.0467 | $0.0453 | $0.0481 |
| 2027-04-16 | $0.0456 | $0.0442 | $0.0470 |
| 2027-04-17 | $0.0467 | $0.0453 | $0.0481 |
| 2027-04-18 | $0.0456 | $0.0442 | $0.0469 |
| 2027-04-19 | $0.0445 | $0.0431 | $0.0458 |
| 2027-04-20 | $0.0434 | $0.0421 | $0.0447 |
| 2027-04-21 | $0.0444 | $0.0431 | $0.0458 |
| 2027-04-22 | $0.0434 | $0.0421 | $0.0447 |
| 2027-04-23 | $0.0444 | $0.0431 | $0.0457 |
| 2027-04-24 | $0.0444 | $0.0431 | $0.0457 |
| 2027-04-25 | $0.0455 | $0.0441 | $0.0469 |
| 2027-04-26 | $0.0444 | $0.0431 | $0.0457 |
| 2027-04-27 | $0.0444 | $0.0431 | $0.0457 |
| 2027-04-28 | $0.0455 | $0.0441 | $0.0468 |
| 2027-04-29 | $0.0455 | $0.0441 | $0.0468 |
| 2027-04-30 | $0.0444 | $0.0430 | $0.0457 |
| 2027 May | |||
| 2027-05-01 | $0.0433 | $0.0420 | $0.0446 |
| 2027-05-02 | $0.0444 | $0.0430 | $0.0457 |
| 2027-05-03 | $0.0444 | $0.0430 | $0.0457 |
| 2027-05-04 | $0.0444 | $0.0430 | $0.0457 |
| 2027-05-05 | $0.0433 | $0.0420 | $0.0446 |
| 2027-05-06 | $0.0422 | $0.0410 | $0.0435 |
| 2027-05-07 | $0.0433 | $0.0420 | $0.0445 |
| 2027-05-08 | $0.0433 | $0.0420 | $0.0445 |
| 2027-05-09 | $0.0433 | $0.0420 | $0.0445 |
| 2027-05-10 | $0.0433 | $0.0420 | $0.0445 |
| 2027-05-11 | $0.0443 | $0.0430 | $0.0456 |
| 2027-05-12 | $0.0432 | $0.0419 | $0.0445 |
| 2027-05-13 | $0.0443 | $0.0430 | $0.0456 |
| 2027-05-14 | $0.0432 | $0.0419 | $0.0445 |
| 2027-05-15 | $0.0432 | $0.0419 | $0.0445 |
| 2027-05-16 | $0.0432 | $0.0419 | $0.0445 |
| 2027-05-17 | $0.0422 | $0.0409 | $0.0434 |
| 2027-05-18 | $0.0432 | $0.0419 | $0.0445 |
| 2027-05-19 | $0.0421 | $0.0409 | $0.0434 |
| 2027-05-20 | $0.0421 | $0.0409 | $0.0434 |
| 2027-05-21 | $0.0421 | $0.0409 | $0.0434 |
| 2027-05-22 | $0.0432 | $0.0419 | $0.0445 |
| 2027-05-23 | $0.0421 | $0.0409 | $0.0434 |
| 2027-05-24 | $0.0421 | $0.0409 | $0.0434 |
| 2027-05-25 | $0.0415 | $0.0402 | $0.0427 |
| 2027-05-26 | $0.0404 | $0.0392 | $0.0417 |
| 2027-05-27 | $0.0414 | $0.0402 | $0.0427 |
| 2027-05-28 | $0.0414 | $0.0402 | $0.0427 |
| 2027-05-29 | $0.0424 | $0.0412 | $0.0437 |
| 2027-05-30 | $0.0414 | $0.0402 | $0.0427 |
| 2027-05-31 | $0.0404 | $0.0392 | $0.0416 |
| 2027 June | |||
| 2027-06-01 | $0.0394 | $0.0382 | $0.0406 |
| 2027-06-02 | $0.0394 | $0.0382 | $0.0406 |
| 2027-06-03 | $0.0404 | $0.0392 | $0.0416 |
| 2027-06-04 | $0.0394 | $0.0382 | $0.0406 |
| 2027-06-05 | $0.0384 | $0.0373 | $0.0396 |
| 2027-06-06 | $0.0375 | $0.0364 | $0.0386 |
| 2027-06-07 | $0.0375 | $0.0364 | $0.0386 |
| 2027-06-08 | $0.0384 | $0.0373 | $0.0396 |
| 2027-06-09 | $0.0375 | $0.0364 | $0.0386 |
| 2027-06-10 | $0.0384 | $0.0373 | $0.0396 |
| 2027-06-11 | $0.0394 | $0.0382 | $0.0405 |
| 2027-06-12 | $0.0384 | $0.0372 | $0.0395 |
| 2027-06-13 | $0.0393 | $0.0382 | $0.0405 |
| 2027-06-14 | $0.0403 | $0.0391 | $0.0415 |
| 2027-06-15 | $0.0393 | $0.0381 | $0.0405 |
| 2027-06-16 | $0.0384 | $0.0372 | $0.0395 |
| 2027-06-17 | $0.0374 | $0.0363 | $0.0385 |
| 2027-06-18 | $0.0383 | $0.0372 | $0.0395 |
| 2027-06-19 | $0.0393 | $0.0381 | $0.0405 |
| 2027-06-20 | $0.0402 | $0.0390 | $0.0414 |
| 2027-06-21 | $0.0393 | $0.0381 | $0.0404 |
| 2027-06-22 | $0.0393 | $0.0381 | $0.0404 |
| 2027-06-23 | $0.0383 | $0.0372 | $0.0395 |
| 2027-06-24 | $0.0392 | $0.0381 | $0.0404 |
| 2027-06-25 | $0.0383 | $0.0371 | $0.0394 |
| 2027-06-26 | $0.0383 | $0.0371 | $0.0394 |
| 2027-06-27 | $0.0383 | $0.0371 | $0.0394 |
| 2027-06-28 | $0.0392 | $0.0380 | $0.0404 |
| 2027-06-29 | $0.0402 | $0.0390 | $0.0414 |
| 2027-06-30 | $0.0402 | $0.0390 | $0.0414 |
| 2027 July | |||
| 2027-07-01 | $0.0412 | $0.0399 | $0.0424 |
| 2027-07-02 | $0.0402 | $0.0390 | $0.0414 |
| 2027-07-03 | $0.0392 | $0.0380 | $0.0404 |
| 2027-07-04 | $0.0392 | $0.0380 | $0.0404 |
| 2027-07-05 | $0.0382 | $0.0371 | $0.0394 |
| 2027-07-06 | $0.0392 | $0.0380 | $0.0403 |
| 2027-07-07 | $0.0382 | $0.0371 | $0.0394 |
| 2027-07-08 | $0.0382 | $0.0371 | $0.0394 |
| 2027-07-09 | $0.0392 | $0.0380 | $0.0403 |
| 2027-07-10 | $0.0392 | $0.0380 | $0.0403 |
| 2027-07-11 | $0.0401 | $0.0389 | $0.0413 |
| 2027-07-12 | $0.0391 | $0.0380 | $0.0403 |
| 2027-07-13 | $0.0382 | $0.0370 | $0.0393 |
| 2027-07-14 | $0.0373 | $0.0361 | $0.0384 |
| 2027-07-15 | $0.0382 | $0.0370 | $0.0393 |
| 2027-07-16 | $0.0372 | $0.0361 | $0.0384 |
| 2027-07-17 | $0.0372 | $0.0361 | $0.0384 |
| 2027-07-18 | $0.0363 | $0.0352 | $0.0374 |
| 2027-07-19 | $0.0354 | $0.0344 | $0.0365 |
| 2027-07-20 | $0.0346 | $0.0335 | $0.0356 |
| 2027-07-21 | $0.0346 | $0.0335 | $0.0356 |
| 2027-07-22 | $0.0346 | $0.0335 | $0.0356 |
| 2027-07-23 | $0.0346 | $0.0335 | $0.0356 |
| 2027-07-24 | $0.0337 | $0.0327 | $0.0348 |
| 2027-07-25 | $0.0337 | $0.0327 | $0.0348 |
| 2027-07-26 | $0.0337 | $0.0327 | $0.0348 |
| 2027-07-27 | $0.0337 | $0.0327 | $0.0348 |
| 2027-07-28 | $0.0337 | $0.0327 | $0.0348 |
| 2027-07-29 | $0.0329 | $0.0319 | $0.0339 |
| 2027-07-30 | $0.0337 | $0.0327 | $0.0347 |
| 2027-07-31 | $0.0329 | $0.0319 | $0.0339 |
| 2027 August | |||
| 2027-08-01 | $0.0329 | $0.0319 | $0.0339 |
| 2027-08-02 | $0.0329 | $0.0319 | $0.0339 |
| 2027-08-03 | $0.0329 | $0.0319 | $0.0339 |
| 2027-08-04 | $0.0321 | $0.0311 | $0.0331 |
| 2027-08-05 | $0.0313 | $0.0304 | $0.0323 |
| 2027-08-06 | $0.0321 | $0.0311 | $0.0331 |
| 2027-08-07 | $0.0329 | $0.0319 | $0.0339 |
| 2027-08-08 | $0.0321 | $0.0311 | $0.0330 |
| 2027-08-09 | $0.0321 | $0.0311 | $0.0330 |
| 2027-08-10 | $0.0315 | $0.0306 | $0.0325 |
| 2027-08-11 | $0.0307 | $0.0298 | $0.0317 |
| 2027-08-12 | $0.0315 | $0.0306 | $0.0324 |
| 2027-08-13 | $0.0323 | $0.0313 | $0.0332 |
| 2027-08-14 | $0.0331 | $0.0321 | $0.0341 |
| 2027-08-15 | $0.0323 | $0.0313 | $0.0332 |
| 2027-08-16 | $0.0323 | $0.0313 | $0.0332 |
| 2027-08-17 | $0.0315 | $0.0305 | $0.0324 |
| 2027-08-18 | $0.0315 | $0.0305 | $0.0324 |
| 2027-08-19 | $0.0307 | $0.0298 | $0.0316 |
| 2027-08-20 | $0.0300 | $0.0291 | $0.0309 |
| 2027-08-21 | $0.0307 | $0.0298 | $0.0316 |
| 2027-08-22 | $0.0299 | $0.0290 | $0.0308 |
| 2027-08-23 | $0.0292 | $0.0283 | $0.0301 |
| 2027-08-24 | $0.0285 | $0.0276 | $0.0294 |
| 2027-08-25 | $0.0285 | $0.0276 | $0.0294 |
| 2027-08-26 | $0.0278 | $0.0270 | $0.0286 |
| 2027-08-27 | $0.0285 | $0.0276 | $0.0293 |
| 2027-08-28 | $0.0278 | $0.0270 | $0.0286 |
| 2027-08-29 | $0.0285 | $0.0276 | $0.0293 |
| 2027-08-30 | $0.0291 | $0.0282 | $0.0300 |
| 2027-08-31 | $0.0291 | $0.0282 | $0.0300 |
| 2027 September | |||
| 2027-09-01 | $0.0291 | $0.0282 | $0.0300 |
| 2027-09-02 | $0.0284 | $0.0275 | $0.0292 |
| 2027-09-03 | $0.0291 | $0.0282 | $0.0300 |
| 2027-09-04 | $0.0296 | $0.0287 | $0.0305 |
| 2027-09-05 | $0.0289 | $0.0280 | $0.0298 |
| 2027-09-06 | $0.0289 | $0.0280 | $0.0298 |
| 2027-09-07 | $0.0289 | $0.0280 | $0.0298 |
| 2027-09-08 | $0.0289 | $0.0280 | $0.0298 |
| 2027-09-09 | $0.0289 | $0.0280 | $0.0298 |
| 2027-09-10 | $0.0296 | $0.0287 | $0.0305 |
| 2027-09-11 | $0.0296 | $0.0287 | $0.0305 |
| 2027-09-12 | $0.0289 | $0.0280 | $0.0297 |
| 2027-09-13 | $0.0282 | $0.0273 | $0.0290 |
| 2027-09-14 | $0.0289 | $0.0280 | $0.0297 |
| 2027-09-15 | $0.0296 | $0.0287 | $0.0305 |
| 2027-09-16 | $0.0303 | $0.0294 | $0.0312 |
| 2027-09-17 | $0.0296 | $0.0287 | $0.0304 |
| 2027-09-18 | $0.0303 | $0.0294 | $0.0312 |
| 2027-09-19 | $0.0303 | $0.0294 | $0.0312 |
| 2027-09-20 | $0.0310 | $0.0301 | $0.0320 |
| 2027-09-21 | $0.0318 | $0.0308 | $0.0327 |
| 2027-09-22 | $0.0318 | $0.0308 | $0.0327 |
| 2027-09-23 | $0.0318 | $0.0308 | $0.0327 |
| 2027-09-24 | $0.0310 | $0.0301 | $0.0319 |
| 2027-09-25 | $0.0310 | $0.0301 | $0.0319 |
| 2027-09-26 | $0.0313 | $0.0304 | $0.0323 |
| 2027-09-27 | $0.0321 | $0.0311 | $0.0331 |
| 2027-09-28 | $0.0329 | $0.0319 | $0.0339 |
| 2027-09-29 | $0.0329 | $0.0319 | $0.0339 |
| 2027-09-30 | $0.0321 | $0.0311 | $0.0330 |
| 2027 October | |||
| 2027-10-01 | $0.0329 | $0.0319 | $0.0339 |
| 2027-10-02 | $0.0337 | $0.0327 | $0.0347 |
| 2027-10-03 | $0.0329 | $0.0319 | $0.0338 |
| 2027-10-04 | $0.0337 | $0.0326 | $0.0347 |
| 2027-10-05 | $0.0345 | $0.0334 | $0.0355 |
| 2027-10-06 | $0.0345 | $0.0334 | $0.0355 |
| 2027-10-07 | $0.0345 | $0.0334 | $0.0355 |
| 2027-10-08 | $0.0336 | $0.0326 | $0.0346 |
| 2027-10-09 | $0.0345 | $0.0334 | $0.0355 |
| 2027-10-10 | $0.0336 | $0.0326 | $0.0346 |
| 2027-10-11 | $0.0336 | $0.0326 | $0.0346 |
| 2027-10-12 | $0.0328 | $0.0318 | $0.0338 |
| 2027-10-13 | $0.0320 | $0.0310 | $0.0330 |
| 2027-10-14 | $0.0317 | $0.0307 | $0.0326 |
| 2027-10-15 | $0.0309 | $0.0300 | $0.0318 |
| 2027-10-16 | $0.0317 | $0.0307 | $0.0326 |
| 2027-10-17 | $0.0309 | $0.0300 | $0.0318 |
| 2027-10-18 | $0.0309 | $0.0300 | $0.0318 |
| 2027-10-19 | $0.0317 | $0.0307 | $0.0326 |
| 2027-10-20 | $0.0324 | $0.0315 | $0.0334 |
| 2027-10-21 | $0.0316 | $0.0307 | $0.0326 |
| 2027-10-22 | $0.0324 | $0.0314 | $0.0334 |
| 2027-10-23 | $0.0332 | $0.0322 | $0.0342 |
| 2027-10-24 | $0.0332 | $0.0322 | $0.0342 |
| 2027-10-25 | $0.0324 | $0.0314 | $0.0334 |
| 2027-10-26 | $0.0332 | $0.0322 | $0.0342 |
| 2027-10-27 | $0.0340 | $0.0330 | $0.0350 |
| 2027-10-28 | $0.0340 | $0.0330 | $0.0350 |
| 2027-10-29 | $0.0348 | $0.0338 | $0.0359 |
| 2027-10-30 | $0.0340 | $0.0330 | $0.0350 |
| 2027-10-31 | $0.0348 | $0.0338 | $0.0359 |
| 2027 November | |||
| 2027-11-01 | $0.0348 | $0.0338 | $0.0359 |
| 2027-11-02 | $0.0340 | $0.0330 | $0.0350 |
| 2027-11-03 | $0.0348 | $0.0338 | $0.0358 |