Current KGL price: $0.1650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1552 | $0.1506 | $0.1599 |
| 2026-01-02 | $0.1590 | $0.1543 | $0.1638 |
| 2026-01-03 | $0.1629 | $0.1580 | $0.1678 |
| 2026-01-04 | $0.1629 | $0.1580 | $0.1678 |
| 2026-01-05 | $0.1590 | $0.1542 | $0.1637 |
| 2026-01-06 | $0.1629 | $0.1580 | $0.1677 |
| 2026-01-07 | $0.1589 | $0.1541 | $0.1637 |
| 2026-01-08 | $0.1628 | $0.1579 | $0.1677 |
| 2026-01-09 | $0.1594 | $0.1547 | $0.1642 |
| 2026-01-10 | $0.1583 | $0.1536 | $0.1631 |
| 2026-01-11 | $0.1561 | $0.1514 | $0.1608 |
| 2026-01-12 | $0.1523 | $0.1477 | $0.1569 |
| 2026-01-13 | $0.1560 | $0.1513 | $0.1607 |
| 2026-01-14 | $0.1598 | $0.1550 | $0.1646 |
| 2026-01-15 | $0.1560 | $0.1513 | $0.1606 |
| 2026-01-16 | $0.1560 | $0.1513 | $0.1606 |
| 2026-01-17 | $0.1522 | $0.1476 | $0.1567 |
| 2026-01-18 | $0.1510 | $0.1465 | $0.1555 |
| 2026-01-19 | $0.1547 | $0.1501 | $0.1593 |
| 2026-01-20 | $0.1509 | $0.1464 | $0.1555 |
| 2026-01-21 | $0.1520 | $0.1475 | $0.1566 |
| 2026-01-22 | $0.1543 | $0.1496 | $0.1589 |
| 2026-01-23 | $0.1509 | $0.1464 | $0.1555 |
| 2026-01-24 | $0.1473 | $0.1428 | $0.1517 |
| 2026-01-25 | $0.1437 | $0.1394 | $0.1480 |
| 2026-01-26 | $0.1425 | $0.1382 | $0.1468 |
| 2026-01-27 | $0.1390 | $0.1349 | $0.1432 |
| 2026-01-28 | $0.1357 | $0.1316 | $0.1397 |
| 2026-01-29 | $0.1357 | $0.1316 | $0.1397 |
| 2026-01-30 | $0.1324 | $0.1284 | $0.1363 |
| 2026-01-31 | $0.1356 | $0.1315 | $0.1397 |
| 2026 February | |||
| 2026-02-01 | $0.1345 | $0.1305 | $0.1386 |
| 2026-02-02 | $0.1335 | $0.1295 | $0.1375 |
| 2026-02-03 | $0.1356 | $0.1315 | $0.1397 |
| 2026-02-04 | $0.1356 | $0.1315 | $0.1397 |
| 2026-02-05 | $0.1356 | $0.1315 | $0.1397 |
| 2026-02-06 | $0.1323 | $0.1283 | $0.1363 |
| 2026-02-07 | $0.1355 | $0.1315 | $0.1396 |
| 2026-02-08 | $0.1323 | $0.1283 | $0.1362 |
| 2026-02-09 | $0.1355 | $0.1314 | $0.1396 |
| 2026-02-10 | $0.1322 | $0.1282 | $0.1362 |
| 2026-02-11 | $0.1290 | $0.1251 | $0.1328 |
| 2026-02-12 | $0.1321 | $0.1282 | $0.1361 |
| 2026-02-13 | $0.1291 | $0.1252 | $0.1330 |
| 2026-02-14 | $0.1323 | $0.1283 | $0.1362 |
| 2026-02-15 | $0.1323 | $0.1283 | $0.1362 |
| 2026-02-16 | $0.1345 | $0.1305 | $0.1386 |
| 2026-02-17 | $0.1323 | $0.1283 | $0.1362 |
| 2026-02-18 | $0.1355 | $0.1315 | $0.1396 |
| 2026-02-19 | $0.1322 | $0.1283 | $0.1362 |
| 2026-02-20 | $0.1355 | $0.1314 | $0.1395 |
| 2026-02-21 | $0.1388 | $0.1346 | $0.1429 |
| 2026-02-22 | $0.1354 | $0.1313 | $0.1395 |
| 2026-02-23 | $0.1366 | $0.1325 | $0.1407 |
| 2026-02-24 | $0.1399 | $0.1357 | $0.1441 |
| 2026-02-25 | $0.1367 | $0.1326 | $0.1408 |
| 2026-02-26 | $0.1350 | $0.1309 | $0.1390 |
| 2026-02-27 | $0.1345 | $0.1305 | $0.1386 |
| 2026-02-28 | $0.1356 | $0.1315 | $0.1397 |
| 2026 March | |||
| 2026-03-01 | $0.1335 | $0.1295 | $0.1375 |
| 2026-03-02 | $0.1302 | $0.1263 | $0.1341 |
| 2026-03-03 | $0.1334 | $0.1294 | $0.1374 |
| 2026-03-04 | $0.1302 | $0.1263 | $0.1341 |
| 2026-03-05 | $0.1324 | $0.1284 | $0.1364 |
| 2026-03-06 | $0.1356 | $0.1316 | $0.1397 |
| 2026-03-07 | $0.1323 | $0.1284 | $0.1363 |
| 2026-03-08 | $0.1356 | $0.1315 | $0.1396 |
| 2026-03-09 | $0.1334 | $0.1294 | $0.1374 |
| 2026-03-10 | $0.1301 | $0.1262 | $0.1341 |
| 2026-03-11 | $0.1301 | $0.1262 | $0.1341 |
| 2026-03-12 | $0.1312 | $0.1273 | $0.1352 |
| 2026-03-13 | $0.1280 | $0.1242 | $0.1319 |
| 2026-03-14 | $0.1249 | $0.1212 | $0.1287 |
| 2026-03-15 | $0.1249 | $0.1212 | $0.1287 |
| 2026-03-16 | $0.1261 | $0.1223 | $0.1298 |
| 2026-03-17 | $0.1283 | $0.1245 | $0.1322 |
| 2026-03-18 | $0.1306 | $0.1266 | $0.1345 |
| 2026-03-19 | $0.1283 | $0.1245 | $0.1322 |
| 2026-03-20 | $0.1314 | $0.1275 | $0.1354 |
| 2026-03-21 | $0.1326 | $0.1286 | $0.1365 |
| 2026-03-22 | $0.1293 | $0.1255 | $0.1332 |
| 2026-03-23 | $0.1282 | $0.1244 | $0.1321 |
| 2026-03-24 | $0.1314 | $0.1274 | $0.1353 |
| 2026-03-25 | $0.1282 | $0.1243 | $0.1320 |
| 2026-03-26 | $0.1251 | $0.1213 | $0.1288 |
| 2026-03-27 | $0.1274 | $0.1236 | $0.1312 |
| 2026-03-28 | $0.1305 | $0.1266 | $0.1344 |
| 2026-03-29 | $0.1337 | $0.1297 | $0.1377 |
| 2026-03-30 | $0.1305 | $0.1266 | $0.1344 |
| 2026-03-31 | $0.1305 | $0.1266 | $0.1344 |
| 2026 April | |||
| 2026-04-01 | $0.1281 | $0.1243 | $0.1320 |
| 2026-04-02 | $0.1250 | $0.1213 | $0.1288 |
| 2026-04-03 | $0.1281 | $0.1242 | $0.1319 |
| 2026-04-04 | $0.1250 | $0.1212 | $0.1287 |
| 2026-04-05 | $0.1262 | $0.1224 | $0.1300 |
| 2026-04-06 | $0.1293 | $0.1254 | $0.1332 |
| 2026-04-07 | $0.1269 | $0.1231 | $0.1307 |
| 2026-04-08 | $0.1238 | $0.1201 | $0.1275 |
| 2026-04-09 | $0.1268 | $0.1230 | $0.1306 |
| 2026-04-10 | $0.1268 | $0.1230 | $0.1306 |
| 2026-04-11 | $0.1237 | $0.1200 | $0.1275 |
| 2026-04-12 | $0.1268 | $0.1230 | $0.1306 |
| 2026-04-13 | $0.1237 | $0.1200 | $0.1274 |
| 2026-04-14 | $0.1213 | $0.1177 | $0.1249 |
| 2026-04-15 | $0.1237 | $0.1200 | $0.1274 |
| 2026-04-16 | $0.1267 | $0.1229 | $0.1305 |
| 2026-04-17 | $0.1298 | $0.1259 | $0.1337 |
| 2026-04-18 | $0.1330 | $0.1290 | $0.1370 |
| 2026-04-19 | $0.1301 | $0.1262 | $0.1340 |
| 2026-04-20 | $0.1311 | $0.1272 | $0.1350 |
| 2026-04-21 | $0.1330 | $0.1290 | $0.1370 |
| 2026-04-22 | $0.1330 | $0.1290 | $0.1370 |
| 2026-04-23 | $0.1320 | $0.1281 | $0.1360 |
| 2026-04-24 | $0.1292 | $0.1253 | $0.1331 |
| 2026-04-25 | $0.1282 | $0.1244 | $0.1321 |
| 2026-04-26 | $0.1273 | $0.1235 | $0.1311 |
| 2026-04-27 | $0.1244 | $0.1207 | $0.1282 |
| 2026-04-28 | $0.1235 | $0.1198 | $0.1272 |
| 2026-04-29 | $0.1205 | $0.1169 | $0.1241 |
| 2026-04-30 | $0.1224 | $0.1188 | $0.1261 |
| 2026 May | |||
| 2026-05-01 | $0.1244 | $0.1206 | $0.1281 |
| 2026-05-02 | $0.1214 | $0.1177 | $0.1250 |
| 2026-05-03 | $0.1233 | $0.1196 | $0.1270 |
| 2026-05-04 | $0.1233 | $0.1196 | $0.1270 |
| 2026-05-05 | $0.1214 | $0.1177 | $0.1250 |
| 2026-05-06 | $0.1184 | $0.1149 | $0.1220 |
| 2026-05-07 | $0.1213 | $0.1177 | $0.1250 |
| 2026-05-08 | $0.1194 | $0.1158 | $0.1230 |
| 2026-05-09 | $0.1223 | $0.1187 | $0.1260 |
| 2026-05-10 | $0.1223 | $0.1187 | $0.1260 |
| 2026-05-11 | $0.1194 | $0.1158 | $0.1229 |
| 2026-05-12 | $0.1177 | $0.1141 | $0.1212 |
| 2026-05-13 | $0.1177 | $0.1141 | $0.1212 |
| 2026-05-14 | $0.1177 | $0.1141 | $0.1212 |
| 2026-05-15 | $0.1148 | $0.1114 | $0.1182 |
| 2026-05-16 | $0.1120 | $0.1087 | $0.1154 |
| 2026-05-17 | $0.1146 | $0.1112 | $0.1181 |
| 2026-05-18 | $0.1132 | $0.1098 | $0.1166 |
| 2026-05-19 | $0.1105 | $0.1072 | $0.1138 |
| 2026-05-20 | $0.1096 | $0.1063 | $0.1129 |
| 2026-05-21 | $0.1069 | $0.1037 | $0.1101 |
| 2026-05-22 | $0.1069 | $0.1037 | $0.1101 |
| 2026-05-23 | $0.1050 | $0.1019 | $0.1082 |
| 2026-05-24 | $0.1031 | $0.1000 | $0.1062 |
| 2026-05-25 | $0.1031 | $0.1000 | $0.1062 |
| 2026-05-26 | $0.1006 | $0.0976 | $0.1036 |
| 2026-05-27 | $0.0982 | $0.0952 | $0.1011 |
| 2026-05-28 | $0.1006 | $0.0975 | $0.1036 |
| 2026-05-29 | $0.1030 | $0.0999 | $0.1061 |
| 2026-05-30 | $0.1006 | $0.0976 | $0.1036 |
| 2026-05-31 | $0.0982 | $0.0952 | $0.1011 |
| 2026 June | |||
| 2026-06-01 | $0.0958 | $0.0929 | $0.0987 |
| 2026-06-02 | $0.0981 | $0.0952 | $0.1011 |
| 2026-06-03 | $0.0973 | $0.0944 | $0.1002 |
| 2026-06-04 | $0.0981 | $0.0952 | $0.1011 |
| 2026-06-05 | $0.0957 | $0.0929 | $0.0986 |
| 2026-06-06 | $0.0941 | $0.0913 | $0.0969 |
| 2026-06-07 | $0.0964 | $0.0935 | $0.0993 |
| 2026-06-08 | $0.0987 | $0.0958 | $0.1017 |
| 2026-06-09 | $0.0971 | $0.0942 | $0.1000 |
| 2026-06-10 | $0.0971 | $0.0942 | $0.1000 |
| 2026-06-11 | $0.0987 | $0.0958 | $0.1017 |
| 2026-06-12 | $0.0971 | $0.0942 | $0.1000 |
| 2026-06-13 | $0.0979 | $0.0950 | $0.1009 |
| 2026-06-14 | $0.0956 | $0.0927 | $0.0984 |
| 2026-06-15 | $0.0979 | $0.0950 | $0.1008 |
| 2026-06-16 | $0.0979 | $0.0950 | $0.1008 |
| 2026-06-17 | $0.0995 | $0.0965 | $0.1025 |
| 2026-06-18 | $0.0987 | $0.0957 | $0.1017 |
| 2026-06-19 | $0.1004 | $0.0973 | $0.1034 |
| 2026-06-20 | $0.1004 | $0.0973 | $0.1034 |
| 2026-06-21 | $0.1028 | $0.0997 | $0.1059 |
| 2026-06-22 | $0.1045 | $0.1013 | $0.1076 |
| 2026-06-23 | $0.1019 | $0.0989 | $0.1050 |
| 2026-06-24 | $0.1019 | $0.0989 | $0.1050 |
| 2026-06-25 | $0.1002 | $0.0972 | $0.1033 |
| 2026-06-26 | $0.1002 | $0.0972 | $0.1033 |
| 2026-06-27 | $0.0978 | $0.0949 | $0.1007 |
| 2026-06-28 | $0.0954 | $0.0926 | $0.0983 |
| 2026-06-29 | $0.0931 | $0.0903 | $0.0959 |
| 2026-06-30 | $0.0913 | $0.0886 | $0.0941 |
| 2026 July | |||
| 2026-07-01 | $0.0922 | $0.0895 | $0.0950 |
| 2026-07-02 | $0.0940 | $0.0912 | $0.0968 |
| 2026-07-03 | $0.0931 | $0.0903 | $0.0959 |
| 2026-07-04 | $0.0949 | $0.0920 | $0.0977 |
| 2026-07-05 | $0.0972 | $0.0943 | $0.1001 |
| 2026-07-06 | $0.0948 | $0.0920 | $0.0977 |
| 2026-07-07 | $0.0930 | $0.0902 | $0.0958 |
| 2026-07-08 | $0.0953 | $0.0924 | $0.0981 |
| 2026-07-09 | $0.0962 | $0.0933 | $0.0990 |
| 2026-07-10 | $0.0938 | $0.0910 | $0.0966 |
| 2026-07-11 | $0.0951 | $0.0922 | $0.0979 |
| 2026-07-12 | $0.0928 | $0.0900 | $0.0956 |
| 2026-07-13 | $0.0919 | $0.0891 | $0.0946 |
| 2026-07-14 | $0.0928 | $0.0900 | $0.0956 |
| 2026-07-15 | $0.0905 | $0.0878 | $0.0932 |
| 2026-07-16 | $0.0905 | $0.0878 | $0.0932 |
| 2026-07-17 | $0.0905 | $0.0878 | $0.0932 |
| 2026-07-18 | $0.0887 | $0.0860 | $0.0913 |
| 2026-07-19 | $0.0908 | $0.0881 | $0.0936 |
| 2026-07-20 | $0.0886 | $0.0860 | $0.0913 |
| 2026-07-21 | $0.0908 | $0.0881 | $0.0935 |
| 2026-07-22 | $0.0886 | $0.0859 | $0.0912 |
| 2026-07-23 | $0.0886 | $0.0859 | $0.0912 |
| 2026-07-24 | $0.0890 | $0.0863 | $0.0916 |
| 2026-07-25 | $0.0868 | $0.0842 | $0.0894 |
| 2026-07-26 | $0.0847 | $0.0822 | $0.0872 |
| 2026-07-27 | $0.0868 | $0.0842 | $0.0894 |
| 2026-07-28 | $0.0847 | $0.0821 | $0.0872 |
| 2026-07-29 | $0.0867 | $0.0841 | $0.0893 |
| 2026-07-30 | $0.0848 | $0.0822 | $0.0873 |
| 2026-07-31 | $0.0827 | $0.0802 | $0.0852 |
| 2026 August | |||
| 2026-08-01 | $0.0807 | $0.0783 | $0.0831 |
| 2026-08-02 | $0.0797 | $0.0773 | $0.0820 |
| 2026-08-03 | $0.0816 | $0.0792 | $0.0841 |
| 2026-08-04 | $0.0836 | $0.0811 | $0.0861 |
| 2026-08-05 | $0.0836 | $0.0811 | $0.0861 |
| 2026-08-06 | $0.0856 | $0.0831 | $0.0882 |
| 2026-08-07 | $0.0877 | $0.0851 | $0.0904 |
| 2026-08-08 | $0.0856 | $0.0830 | $0.0882 |
| 2026-08-09 | $0.0835 | $0.0810 | $0.0860 |
| 2026-08-10 | $0.0826 | $0.0801 | $0.0851 |
| 2026-08-11 | $0.0806 | $0.0782 | $0.0830 |
| 2026-08-12 | $0.0786 | $0.0763 | $0.0810 |
| 2026-08-13 | $0.0805 | $0.0781 | $0.0830 |
| 2026-08-14 | $0.0825 | $0.0800 | $0.0850 |
| 2026-08-15 | $0.0845 | $0.0819 | $0.0870 |
| 2026-08-16 | $0.0865 | $0.0839 | $0.0891 |
| 2026-08-17 | $0.0844 | $0.0819 | $0.0870 |
| 2026-08-18 | $0.0824 | $0.0799 | $0.0849 |
| 2026-08-19 | $0.0833 | $0.0808 | $0.0858 |
| 2026-08-20 | $0.0813 | $0.0789 | $0.0838 |
| 2026-08-21 | $0.0833 | $0.0808 | $0.0858 |
| 2026-08-22 | $0.0813 | $0.0788 | $0.0837 |
| 2026-08-23 | $0.0833 | $0.0808 | $0.0858 |
| 2026-08-24 | $0.0824 | $0.0799 | $0.0849 |
| 2026-08-25 | $0.0844 | $0.0819 | $0.0869 |
| 2026-08-26 | $0.0825 | $0.0801 | $0.0850 |
| 2026-08-27 | $0.0805 | $0.0781 | $0.0829 |
| 2026-08-28 | $0.0825 | $0.0800 | $0.0850 |
| 2026-08-29 | $0.0805 | $0.0781 | $0.0829 |
| 2026-08-30 | $0.0794 | $0.0771 | $0.0818 |
| 2026-08-31 | $0.0814 | $0.0789 | $0.0838 |
| 2026 September | |||
| 2026-09-01 | $0.0794 | $0.0770 | $0.0818 |
| 2026-09-02 | $0.0784 | $0.0760 | $0.0807 |
| 2026-09-03 | $0.0765 | $0.0742 | $0.0788 |
| 2026-09-04 | $0.0783 | $0.0760 | $0.0807 |
| 2026-09-05 | $0.0764 | $0.0741 | $0.0787 |
| 2026-09-06 | $0.0764 | $0.0741 | $0.0787 |
| 2026-09-07 | $0.0746 | $0.0723 | $0.0768 |
| 2026-09-08 | $0.0746 | $0.0723 | $0.0768 |
| 2026-09-09 | $0.0746 | $0.0723 | $0.0768 |
| 2026-09-10 | $0.0728 | $0.0706 | $0.0749 |
| 2026-09-11 | $0.0745 | $0.0723 | $0.0768 |
| 2026-09-12 | $0.0735 | $0.0713 | $0.0757 |
| 2026-09-13 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-14 | $0.0734 | $0.0712 | $0.0756 |
| 2026-09-15 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-16 | $0.0727 | $0.0706 | $0.0749 |
| 2026-09-17 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-18 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-19 | $0.0699 | $0.0678 | $0.0720 |
| 2026-09-20 | $0.0716 | $0.0695 | $0.0738 |
| 2026-09-21 | $0.0699 | $0.0678 | $0.0720 |
| 2026-09-22 | $0.0716 | $0.0694 | $0.0737 |
| 2026-09-23 | $0.0733 | $0.0711 | $0.0755 |
| 2026-09-24 | $0.0716 | $0.0694 | $0.0737 |
| 2026-09-25 | $0.0698 | $0.0677 | $0.0719 |
| 2026-09-26 | $0.0681 | $0.0661 | $0.0702 |
| 2026-09-27 | $0.0698 | $0.0677 | $0.0719 |
| 2026-09-28 | $0.0698 | $0.0677 | $0.0719 |
| 2026-09-29 | $0.0681 | $0.0660 | $0.0701 |
| 2026-09-30 | $0.0668 | $0.0648 | $0.0688 |
| 2026 October | |||
| 2026-10-01 | $0.0652 | $0.0632 | $0.0671 |
| 2026-10-02 | $0.0636 | $0.0617 | $0.0655 |
| 2026-10-03 | $0.0621 | $0.0602 | $0.0639 |
| 2026-10-04 | $0.0606 | $0.0588 | $0.0624 |
| 2026-10-05 | $0.0606 | $0.0588 | $0.0624 |
| 2026-10-06 | $0.0606 | $0.0588 | $0.0624 |
| 2026-10-07 | $0.0621 | $0.0602 | $0.0639 |
| 2026-10-08 | $0.0605 | $0.0587 | $0.0624 |
| 2026-10-09 | $0.0605 | $0.0587 | $0.0624 |
| 2026-10-10 | $0.0620 | $0.0602 | $0.0639 |
| 2026-10-11 | $0.0620 | $0.0602 | $0.0639 |
| 2026-10-12 | $0.0605 | $0.0587 | $0.0623 |
| 2026-10-13 | $0.0590 | $0.0573 | $0.0608 |
| 2026-10-14 | $0.0605 | $0.0587 | $0.0623 |
| 2026-10-15 | $0.0620 | $0.0601 | $0.0638 |
| 2026-10-16 | $0.0635 | $0.0616 | $0.0654 |
| 2026-10-17 | $0.0619 | $0.0601 | $0.0638 |
| 2026-10-18 | $0.0604 | $0.0586 | $0.0623 |
| 2026-10-19 | $0.0619 | $0.0601 | $0.0638 |
| 2026-10-20 | $0.0604 | $0.0586 | $0.0622 |
| 2026-10-21 | $0.0589 | $0.0572 | $0.0607 |
| 2026-10-22 | $0.0575 | $0.0558 | $0.0592 |
| 2026-10-23 | $0.0575 | $0.0558 | $0.0592 |
| 2026-10-24 | $0.0589 | $0.0572 | $0.0607 |
| 2026-10-25 | $0.0575 | $0.0558 | $0.0592 |
| 2026-10-26 | $0.0589 | $0.0571 | $0.0607 |
| 2026-10-27 | $0.0575 | $0.0557 | $0.0592 |
| 2026-10-28 | $0.0589 | $0.0571 | $0.0606 |
| 2026-10-29 | $0.0574 | $0.0557 | $0.0592 |
| 2026-10-30 | $0.0574 | $0.0557 | $0.0592 |
| 2026-10-31 | $0.0588 | $0.0571 | $0.0606 |
| 2026 November | |||
| 2026-11-01 | $0.0603 | $0.0585 | $0.0621 |
| 2026-11-02 | $0.0603 | $0.0585 | $0.0621 |
| 2026-11-03 | $0.0618 | $0.0599 | $0.0636 |