Current KGN price: $3.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.224 | $1.187 | $1.261 |
| 2028-01-02 | $1.239 | $1.202 | $1.276 |
| 2028-01-03 | $1.218 | $1.182 | $1.255 |
| 2028-01-04 | $1.215 | $1.178 | $1.251 |
| 2028-01-05 | $1.195 | $1.159 | $1.230 |
| 2028-01-06 | $1.175 | $1.139 | $1.210 |
| 2028-01-07 | $1.157 | $1.122 | $1.191 |
| 2028-01-08 | $1.137 | $1.103 | $1.171 |
| 2028-01-09 | $1.156 | $1.121 | $1.191 |
| 2028-01-10 | $1.137 | $1.103 | $1.171 |
| 2028-01-11 | $1.118 | $1.084 | $1.151 |
| 2028-01-12 | $1.130 | $1.096 | $1.164 |
| 2028-01-13 | $1.111 | $1.078 | $1.145 |
| 2028-01-14 | $1.122 | $1.088 | $1.156 |
| 2028-01-15 | $1.113 | $1.080 | $1.147 |
| 2028-01-16 | $1.095 | $1.062 | $1.128 |
| 2028-01-17 | $1.110 | $1.077 | $1.143 |
| 2028-01-18 | $1.091 | $1.059 | $1.124 |
| 2028-01-19 | $1.109 | $1.076 | $1.143 |
| 2028-01-20 | $1.091 | $1.058 | $1.124 |
| 2028-01-21 | $1.073 | $1.040 | $1.105 |
| 2028-01-22 | $1.077 | $1.045 | $1.110 |
| 2028-01-23 | $1.078 | $1.046 | $1.110 |
| 2028-01-24 | $1.096 | $1.063 | $1.128 |
| 2028-01-25 | $1.104 | $1.070 | $1.137 |
| 2028-01-26 | $1.114 | $1.081 | $1.147 |
| 2028-01-27 | $1.107 | $1.074 | $1.140 |
| 2028-01-28 | $1.091 | $1.058 | $1.123 |
| 2028-01-29 | $1.090 | $1.057 | $1.123 |
| 2028-01-30 | $1.072 | $1.040 | $1.104 |
| 2028-01-31 | $1.060 | $1.028 | $1.092 |
| 2028 February | |||
| 2028-02-01 | $1.056 | $1.024 | $1.087 |
| 2028-02-02 | $1.069 | $1.037 | $1.101 |
| 2028-02-03 | $1.058 | $1.026 | $1.089 |
| 2028-02-04 | $1.057 | $1.025 | $1.088 |
| 2028-02-05 | $1.039 | $1.008 | $1.070 |
| 2028-02-06 | $1.029 | $0.9986 | $1.060 |
| 2028-02-07 | $1.015 | $0.9846 | $1.045 |
| 2028-02-08 | $1.008 | $0.9781 | $1.039 |
| 2028-02-09 | $1.025 | $0.9941 | $1.056 |
| 2028-02-10 | $1.008 | $0.9775 | $1.038 |
| 2028-02-11 | $1.024 | $0.9935 | $1.055 |
| 2028-02-12 | $1.031 | $1.001 | $1.062 |
| 2028-02-13 | $1.046 | $1.014 | $1.077 |
| 2028-02-14 | $1.043 | $1.012 | $1.074 |
| 2028-02-15 | $1.043 | $1.012 | $1.074 |
| 2028-02-16 | $1.034 | $1.003 | $1.065 |
| 2028-02-17 | $1.043 | $1.012 | $1.075 |
| 2028-02-18 | $1.048 | $1.016 | $1.079 |
| 2028-02-19 | $1.043 | $1.011 | $1.074 |
| 2028-02-20 | $1.025 | $0.9946 | $1.056 |
| 2028-02-21 | $1.008 | $0.9780 | $1.039 |
| 2028-02-22 | $0.9915 | $0.9617 | $1.021 |
| 2028-02-23 | $1.000 | $0.9704 | $1.030 |
| 2028-02-24 | $1.000 | $0.9704 | $1.030 |
| 2028-02-25 | $0.9847 | $0.9552 | $1.014 |
| 2028-02-26 | $1.001 | $0.9708 | $1.031 |
| 2028-02-27 | $0.9846 | $0.9550 | $1.014 |
| 2028-02-28 | $0.9912 | $0.9615 | $1.021 |
| 2028-02-29 | $0.9775 | $0.9482 | $1.007 |
| 2028 March | |||
| 2028-03-01 | $0.9843 | $0.9547 | $1.014 |
| 2028-03-02 | $0.9816 | $0.9522 | $1.011 |
| 2028-03-03 | $0.9653 | $0.9363 | $0.9942 |
| 2028-03-04 | $0.9689 | $0.9399 | $0.9980 |
| 2028-03-05 | $0.9848 | $0.9553 | $1.014 |
| 2028-03-06 | $1.001 | $0.9709 | $1.031 |
| 2028-03-07 | $1.014 | $0.9838 | $1.045 |
| 2028-03-08 | $1.010 | $0.9798 | $1.040 |
| 2028-03-09 | $1.019 | $0.9885 | $1.050 |
| 2028-03-10 | $1.005 | $0.9746 | $1.035 |
| 2028-03-11 | $0.9880 | $0.9584 | $1.018 |
| 2028-03-12 | $0.9929 | $0.9631 | $1.023 |
| 2028-03-13 | $0.9952 | $0.9653 | $1.025 |
| 2028-03-14 | $0.9853 | $0.9558 | $1.015 |
| 2028-03-15 | $0.9767 | $0.9474 | $1.006 |
| 2028-03-16 | $0.9927 | $0.9629 | $1.022 |
| 2028-03-17 | $0.9762 | $0.9469 | $1.005 |
| 2028-03-18 | $0.9828 | $0.9533 | $1.012 |
| 2028-03-19 | $0.9989 | $0.9689 | $1.029 |
| 2028-03-20 | $0.9822 | $0.9528 | $1.012 |
| 2028-03-21 | $0.9659 | $0.9369 | $0.9948 |
| 2028-03-22 | $0.9497 | $0.9213 | $0.9782 |
| 2028-03-23 | $0.9653 | $0.9363 | $0.9943 |
| 2028-03-24 | $0.9579 | $0.9292 | $0.9866 |
| 2028-03-25 | $0.9626 | $0.9337 | $0.9915 |
| 2028-03-26 | $0.9508 | $0.9223 | $0.9793 |
| 2028-03-27 | $0.9428 | $0.9145 | $0.9711 |
| 2028-03-28 | $0.9583 | $0.9295 | $0.9870 |
| 2028-03-29 | $0.9541 | $0.9255 | $0.9827 |
| 2028-03-30 | $0.9682 | $0.9392 | $0.9973 |
| 2028-03-31 | $0.9841 | $0.9546 | $1.014 |
| 2028 April | |||
| 2028-04-01 | $0.9973 | $0.9673 | $1.027 |
| 2028-04-02 | $0.9806 | $0.9512 | $1.010 |
| 2028-04-03 | $0.9806 | $0.9512 | $1.010 |
| 2028-04-04 | $0.9718 | $0.9427 | $1.001 |
| 2028-04-05 | $0.9878 | $0.9581 | $1.017 |
| 2028-04-06 | $1.004 | $0.9738 | $1.034 |
| 2028-04-07 | $0.9872 | $0.9576 | $1.017 |
| 2028-04-08 | $0.9707 | $0.9416 | $0.9998 |
| 2028-04-09 | $0.9866 | $0.9570 | $1.016 |
| 2028-04-10 | $0.9719 | $0.9428 | $1.001 |
| 2028-04-11 | $0.9608 | $0.9320 | $0.9897 |
| 2028-04-12 | $0.9766 | $0.9473 | $1.006 |
| 2028-04-13 | $0.9603 | $0.9315 | $0.9891 |
| 2028-04-14 | $0.9578 | $0.9290 | $0.9865 |
| 2028-04-15 | $0.9418 | $0.9135 | $0.9701 |
| 2028-04-16 | $0.9440 | $0.9157 | $0.9723 |
| 2028-04-17 | $0.9572 | $0.9285 | $0.9859 |
| 2028-04-18 | $0.9728 | $0.9437 | $1.002 |
| 2028-04-19 | $0.9888 | $0.9591 | $1.018 |
| 2028-04-20 | $0.9723 | $0.9431 | $1.001 |
| 2028-04-21 | $0.9882 | $0.9586 | $1.018 |
| 2028-04-22 | $0.9762 | $0.9470 | $1.006 |
| 2028-04-23 | $0.9922 | $0.9625 | $1.022 |
| 2028-04-24 | $1.003 | $0.9725 | $1.033 |
| 2028-04-25 | $1.009 | $0.9785 | $1.039 |
| 2028-04-26 | $1.011 | $0.9806 | $1.041 |
| 2028-04-27 | $1.025 | $0.9942 | $1.056 |
| 2028-04-28 | $1.029 | $0.9985 | $1.060 |
| 2028-04-29 | $1.046 | $1.015 | $1.078 |
| 2028-04-30 | $1.029 | $0.9979 | $1.060 |
| 2028 May | |||
| 2028-05-01 | $1.033 | $1.002 | $1.064 |
| 2028-05-02 | $1.033 | $1.002 | $1.064 |
| 2028-05-03 | $1.017 | $0.9862 | $1.047 |
| 2028-05-04 | $1.017 | $0.9861 | $1.047 |
| 2028-05-05 | $1.019 | $0.9883 | $1.049 |
| 2028-05-06 | $1.029 | $0.9979 | $1.060 |
| 2028-05-07 | $1.033 | $1.002 | $1.064 |
| 2028-05-08 | $1.033 | $1.002 | $1.064 |
| 2028-05-09 | $1.029 | $0.9979 | $1.060 |
| 2028-05-10 | $1.031 | $0.9999 | $1.062 |
| 2028-05-11 | $1.036 | $1.005 | $1.067 |
| 2028-05-12 | $1.019 | $0.9883 | $1.049 |
| 2028-05-13 | $1.002 | $0.9718 | $1.032 |
| 2028-05-14 | $0.9972 | $0.9672 | $1.027 |
| 2028-05-15 | $0.9805 | $0.9511 | $1.010 |
| 2028-05-16 | $0.9844 | $0.9549 | $1.014 |
| 2028-05-17 | $0.9718 | $0.9427 | $1.001 |
| 2028-05-18 | $0.9803 | $0.9509 | $1.010 |
| 2028-05-19 | $0.9761 | $0.9468 | $1.005 |
| 2028-05-20 | $0.9805 | $0.9511 | $1.010 |
| 2028-05-21 | $0.9937 | $0.9639 | $1.023 |
| 2028-05-22 | $1.010 | $0.9796 | $1.040 |
| 2028-05-23 | $0.9931 | $0.9633 | $1.023 |
| 2028-05-24 | $0.9827 | $0.9533 | $1.012 |
| 2028-05-25 | $0.9988 | $0.9689 | $1.029 |
| 2028-05-26 | $1.007 | $0.9771 | $1.038 |
| 2028-05-27 | $1.014 | $0.9834 | $1.044 |
| 2028-05-28 | $1.024 | $0.9937 | $1.055 |
| 2028-05-29 | $1.031 | $0.9998 | $1.062 |
| 2028-05-30 | $1.028 | $0.9975 | $1.059 |
| 2028-05-31 | $1.011 | $0.9808 | $1.042 |
| 2028 June | |||
| 2028-06-01 | $1.028 | $0.9969 | $1.059 |
| 2028-06-02 | $1.030 | $0.9989 | $1.061 |
| 2028-06-03 | $1.030 | $0.9990 | $1.061 |
| 2028-06-04 | $1.032 | $1.001 | $1.063 |
| 2028-06-05 | $1.015 | $0.9842 | $1.045 |
| 2028-06-06 | $1.024 | $0.9928 | $1.054 |
| 2028-06-07 | $1.040 | $1.009 | $1.071 |
| 2028-06-08 | $1.056 | $1.025 | $1.088 |
| 2028-06-09 | $1.039 | $1.008 | $1.070 |
| 2028-06-10 | $1.056 | $1.024 | $1.088 |
| 2028-06-11 | $1.038 | $1.007 | $1.069 |
| 2028-06-12 | $1.045 | $1.013 | $1.076 |
| 2028-06-13 | $1.043 | $1.011 | $1.074 |
| 2028-06-14 | $1.058 | $1.026 | $1.089 |
| 2028-06-15 | $1.058 | $1.026 | $1.089 |
| 2028-06-16 | $1.060 | $1.028 | $1.092 |
| 2028-06-17 | $1.061 | $1.029 | $1.093 |
| 2028-06-18 | $1.078 | $1.046 | $1.111 |
| 2028-06-19 | $1.096 | $1.063 | $1.129 |
| 2028-06-20 | $1.086 | $1.054 | $1.119 |
| 2028-06-21 | $1.092 | $1.059 | $1.125 |
| 2028-06-22 | $1.074 | $1.042 | $1.106 |
| 2028-06-23 | $1.091 | $1.059 | $1.124 |
| 2028-06-24 | $1.081 | $1.049 | $1.114 |
| 2028-06-25 | $1.063 | $1.031 | $1.095 |
| 2028-06-26 | $1.081 | $1.048 | $1.113 |
| 2028-06-27 | $1.098 | $1.065 | $1.131 |
| 2028-06-28 | $1.115 | $1.081 | $1.148 |
| 2028-06-29 | $1.106 | $1.072 | $1.139 |
| 2028-06-30 | $1.117 | $1.084 | $1.151 |
| 2028 July | |||
| 2028-07-01 | $1.135 | $1.101 | $1.169 |
| 2028-07-02 | $1.144 | $1.110 | $1.178 |
| 2028-07-03 | $1.125 | $1.091 | $1.159 |
| 2028-07-04 | $1.134 | $1.100 | $1.168 |
| 2028-07-05 | $1.121 | $1.088 | $1.155 |
| 2028-07-06 | $1.134 | $1.100 | $1.168 |
| 2028-07-07 | $1.117 | $1.084 | $1.151 |
| 2028-07-08 | $1.099 | $1.066 | $1.132 |
| 2028-07-09 | $1.086 | $1.053 | $1.118 |
| 2028-07-10 | $1.073 | $1.041 | $1.105 |
| 2028-07-11 | $1.071 | $1.039 | $1.103 |
| 2028-07-12 | $1.063 | $1.031 | $1.095 |
| 2028-07-13 | $1.045 | $1.014 | $1.076 |
| 2028-07-14 | $1.047 | $1.016 | $1.079 |
| 2028-07-15 | $1.053 | $1.022 | $1.085 |
| 2028-07-16 | $1.065 | $1.033 | $1.096 |
| 2028-07-17 | $1.075 | $1.043 | $1.107 |
| 2028-07-18 | $1.092 | $1.060 | $1.125 |
| 2028-07-19 | $1.110 | $1.077 | $1.144 |
| 2028-07-20 | $1.092 | $1.059 | $1.125 |
| 2028-07-21 | $1.074 | $1.041 | $1.106 |
| 2028-07-22 | $1.056 | $1.024 | $1.087 |
| 2028-07-23 | $1.067 | $1.035 | $1.099 |
| 2028-07-24 | $1.049 | $1.017 | $1.080 |
| 2028-07-25 | $1.059 | $1.028 | $1.091 |
| 2028-07-26 | $1.042 | $1.011 | $1.073 |
| 2028-07-27 | $1.024 | $0.9937 | $1.055 |
| 2028-07-28 | $1.036 | $1.005 | $1.067 |
| 2028-07-29 | $1.036 | $1.005 | $1.067 |
| 2028-07-30 | $1.019 | $0.9880 | $1.049 |
| 2028-07-31 | $1.016 | $0.9857 | $1.047 |
| 2028 August | |||
| 2028-08-01 | $1.016 | $0.9856 | $1.047 |
| 2028-08-02 | $1.012 | $0.9814 | $1.042 |
| 2028-08-03 | $1.024 | $0.9929 | $1.054 |
| 2028-08-04 | $1.040 | $1.009 | $1.072 |
| 2028-08-05 | $1.056 | $1.024 | $1.088 |
| 2028-08-06 | $1.038 | $1.007 | $1.069 |
| 2028-08-07 | $1.025 | $0.9938 | $1.055 |
| 2028-08-08 | $1.011 | $0.9807 | $1.041 |
| 2028-08-09 | $1.028 | $0.9968 | $1.058 |
| 2028-08-10 | $1.010 | $0.9801 | $1.041 |
| 2028-08-11 | $1.027 | $0.9962 | $1.058 |
| 2028-08-12 | $1.044 | $1.013 | $1.075 |
| 2028-08-13 | $1.061 | $1.029 | $1.093 |
| 2028-08-14 | $1.043 | $1.012 | $1.075 |
| 2028-08-15 | $1.060 | $1.029 | $1.092 |
| 2028-08-16 | $1.043 | $1.011 | $1.074 |
| 2028-08-17 | $1.036 | $1.005 | $1.067 |
| 2028-08-18 | $1.019 | $0.9884 | $1.049 |
| 2028-08-19 | $1.002 | $0.9721 | $1.032 |
| 2028-08-20 | $0.9995 | $0.9695 | $1.030 |
| 2028-08-21 | $0.9829 | $0.9534 | $1.012 |
| 2028-08-22 | $0.9989 | $0.9690 | $1.029 |
| 2028-08-23 | $0.9823 | $0.9528 | $1.012 |
| 2028-08-24 | $0.9984 | $0.9684 | $1.028 |
| 2028-08-25 | $1.009 | $0.9789 | $1.039 |
| 2028-08-26 | $1.016 | $0.9852 | $1.046 |
| 2028-08-27 | $0.9987 | $0.9688 | $1.029 |
| 2028-08-28 | $0.9966 | $0.9667 | $1.026 |
| 2028-08-29 | $1.003 | $0.9730 | $1.033 |
| 2028-08-30 | $1.019 | $0.9889 | $1.050 |
| 2028-08-31 | $1.028 | $0.9973 | $1.059 |
| 2028 September | |||
| 2028-09-01 | $1.030 | $0.9994 | $1.061 |
| 2028-09-02 | $1.028 | $0.9973 | $1.059 |
| 2028-09-03 | $1.013 | $0.9826 | $1.043 |
| 2028-09-04 | $1.004 | $0.9742 | $1.034 |
| 2028-09-05 | $0.9876 | $0.9580 | $1.017 |
| 2028-09-06 | $0.9711 | $0.9420 | $1.000 |
| 2028-09-07 | $0.9549 | $0.9263 | $0.9836 |
| 2028-09-08 | $0.9390 | $0.9108 | $0.9672 |
| 2028-09-09 | $0.9320 | $0.9040 | $0.9599 |
| 2028-09-10 | $0.9472 | $0.9188 | $0.9756 |
| 2028-09-11 | $0.9627 | $0.9339 | $0.9916 |
| 2028-09-12 | $0.9785 | $0.9492 | $1.008 |
| 2028-09-13 | $0.9741 | $0.9448 | $1.003 |
| 2028-09-14 | $0.9807 | $0.9513 | $1.010 |
| 2028-09-15 | $0.9674 | $0.9384 | $0.9964 |
| 2028-09-16 | $0.9652 | $0.9362 | $0.9941 |
| 2028-09-17 | $0.9652 | $0.9362 | $0.9941 |
| 2028-09-18 | $0.9629 | $0.9341 | $0.9918 |
| 2028-09-19 | $0.9563 | $0.9276 | $0.9850 |
| 2028-09-20 | $0.9719 | $0.9428 | $1.001 |
| 2028-09-21 | $0.9719 | $0.9428 | $1.001 |
| 2028-09-22 | $0.9741 | $0.9449 | $1.003 |
| 2028-09-23 | $0.9850 | $0.9554 | $1.015 |
| 2028-09-24 | $1.001 | $0.9711 | $1.031 |
| 2028-09-25 | $0.9844 | $0.9549 | $1.014 |
| 2028-09-26 | $1.001 | $0.9705 | $1.031 |
| 2028-09-27 | $1.009 | $0.9789 | $1.039 |
| 2028-09-28 | $0.9924 | $0.9626 | $1.022 |
| 2028-09-29 | $0.9902 | $0.9605 | $1.020 |
| 2028-09-30 | $1.006 | $0.9762 | $1.037 |
| 2028 October | |||
| 2028-10-01 | $1.015 | $0.9846 | $1.046 |
| 2028-10-02 | $1.028 | $0.9972 | $1.059 |
| 2028-10-03 | $1.039 | $1.008 | $1.070 |
| 2028-10-04 | $1.035 | $1.004 | $1.066 |
| 2028-10-05 | $1.035 | $1.004 | $1.066 |
| 2028-10-06 | $1.017 | $0.9868 | $1.048 |
| 2028-10-07 | $1.000 | $0.9703 | $1.030 |
| 2028-10-08 | $0.9836 | $0.9541 | $1.013 |
| 2028-10-09 | $0.9998 | $0.9698 | $1.030 |
| 2028-10-10 | $0.9831 | $0.9536 | $1.013 |
| 2028-10-11 | $0.9880 | $0.9584 | $1.018 |
| 2028-10-12 | $0.9978 | $0.9679 | $1.028 |
| 2028-10-13 | $1.000 | $0.9703 | $1.030 |
| 2028-10-14 | $1.005 | $0.9750 | $1.035 |
| 2028-10-15 | $0.9884 | $0.9588 | $1.018 |
| 2028-10-16 | $0.9959 | $0.9661 | $1.026 |
| 2028-10-17 | $0.9793 | $0.9500 | $1.009 |
| 2028-10-18 | $0.9894 | $0.9597 | $1.019 |
| 2028-10-19 | $0.9768 | $0.9475 | $1.006 |
| 2028-10-20 | $0.9928 | $0.9630 | $1.023 |
| 2028-10-21 | $0.9953 | $0.9654 | $1.025 |
| 2028-10-22 | $0.9978 | $0.9678 | $1.028 |
| 2028-10-23 | $1.003 | $0.9726 | $1.033 |
| 2028-10-24 | $0.9904 | $0.9607 | $1.020 |
| 2028-10-25 | $0.9738 | $0.9446 | $1.003 |
| 2028-10-26 | $0.9576 | $0.9289 | $0.9863 |
| 2028-10-27 | $0.9651 | $0.9362 | $0.9941 |
| 2028-10-28 | $0.9776 | $0.9483 | $1.007 |
| 2028-10-29 | $0.9613 | $0.9325 | $0.9901 |
| 2028-10-30 | $0.9537 | $0.9251 | $0.9823 |
| 2028-10-31 | $0.9435 | $0.9152 | $0.9718 |
| 2028 November | |||
| 2028-11-01 | $0.9359 | $0.9078 | $0.9639 |
| 2028-11-02 | $0.9512 | $0.9227 | $0.9797 |