Current KGN price: $3.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3047 | $0.2956 | $0.3139 |
| 2031-01-02 | $0.3097 | $0.3004 | $0.3190 |
| 2031-01-03 | $0.3077 | $0.2985 | $0.3170 |
| 2031-01-04 | $0.3041 | $0.2950 | $0.3132 |
| 2031-01-05 | $0.3056 | $0.2964 | $0.3147 |
| 2031-01-06 | $0.3085 | $0.2992 | $0.3177 |
| 2031-01-07 | $0.3057 | $0.2965 | $0.3149 |
| 2031-01-08 | $0.3006 | $0.2916 | $0.3096 |
| 2031-01-09 | $0.2956 | $0.2867 | $0.3045 |
| 2031-01-10 | $0.3004 | $0.2914 | $0.3094 |
| 2031-01-11 | $0.3053 | $0.2962 | $0.3145 |
| 2031-01-12 | $0.3003 | $0.2912 | $0.3093 |
| 2031-01-13 | $0.2952 | $0.2864 | $0.3041 |
| 2031-01-14 | $0.3001 | $0.2911 | $0.3091 |
| 2031-01-15 | $0.2959 | $0.2871 | $0.3048 |
| 2031-01-16 | $0.3008 | $0.2918 | $0.3098 |
| 2031-01-17 | $0.3057 | $0.2966 | $0.3149 |
| 2031-01-18 | $0.3043 | $0.2952 | $0.3135 |
| 2031-01-19 | $0.3046 | $0.2955 | $0.3137 |
| 2031-01-20 | $0.3096 | $0.3003 | $0.3189 |
| 2031-01-21 | $0.3145 | $0.3050 | $0.3239 |
| 2031-01-22 | $0.3094 | $0.3001 | $0.3187 |
| 2031-01-23 | $0.3116 | $0.3022 | $0.3209 |
| 2031-01-24 | $0.3064 | $0.2972 | $0.3156 |
| 2031-01-25 | $0.3114 | $0.3021 | $0.3208 |
| 2031-01-26 | $0.3074 | $0.2982 | $0.3167 |
| 2031-01-27 | $0.3023 | $0.2932 | $0.3114 |
| 2031-01-28 | $0.2973 | $0.2884 | $0.3062 |
| 2031-01-29 | $0.2980 | $0.2890 | $0.3069 |
| 2031-01-30 | $0.2986 | $0.2896 | $0.3075 |
| 2031-01-31 | $0.2939 | $0.2851 | $0.3027 |
| 2031 February | |||
| 2031-02-01 | $0.2987 | $0.2897 | $0.3077 |
| 2031-02-02 | $0.3022 | $0.2931 | $0.3113 |
| 2031-02-03 | $0.3004 | $0.2914 | $0.3094 |
| 2031-02-04 | $0.2989 | $0.2900 | $0.3079 |
| 2031-02-05 | $0.3038 | $0.2947 | $0.3130 |
| 2031-02-06 | $0.3059 | $0.2967 | $0.3151 |
| 2031-02-07 | $0.3008 | $0.2918 | $0.3098 |
| 2031-02-08 | $0.3057 | $0.2966 | $0.3149 |
| 2031-02-09 | $0.3042 | $0.2951 | $0.3133 |
| 2031-02-10 | $0.3065 | $0.2973 | $0.3157 |
| 2031-02-11 | $0.3048 | $0.2956 | $0.3139 |
| 2031-02-12 | $0.3076 | $0.2984 | $0.3168 |
| 2031-02-13 | $0.3025 | $0.2934 | $0.3116 |
| 2031-02-14 | $0.2986 | $0.2896 | $0.3075 |
| 2031-02-15 | $0.3035 | $0.2944 | $0.3126 |
| 2031-02-16 | $0.3084 | $0.2992 | $0.3177 |
| 2031-02-17 | $0.3033 | $0.2942 | $0.3124 |
| 2031-02-18 | $0.2983 | $0.2893 | $0.3072 |
| 2031-02-19 | $0.3017 | $0.2927 | $0.3108 |
| 2031-02-20 | $0.3002 | $0.2912 | $0.3092 |
| 2031-02-21 | $0.2952 | $0.2863 | $0.3040 |
| 2031-02-22 | $0.3000 | $0.2910 | $0.3090 |
| 2031-02-23 | $0.3027 | $0.2936 | $0.3117 |
| 2031-02-24 | $0.2992 | $0.2902 | $0.3082 |
| 2031-02-25 | $0.2993 | $0.2903 | $0.3082 |
| 2031-02-26 | $0.2987 | $0.2898 | $0.3077 |
| 2031-02-27 | $0.2938 | $0.2849 | $0.3026 |
| 2031-02-28 | $0.2986 | $0.2896 | $0.3075 |
| 2031 March | |||
| 2031-03-01 | $0.2989 | $0.2899 | $0.3078 |
| 2031-03-02 | $0.3038 | $0.2947 | $0.3129 |
| 2031-03-03 | $0.2987 | $0.2898 | $0.3077 |
| 2031-03-04 | $0.3033 | $0.2942 | $0.3124 |
| 2031-03-05 | $0.2983 | $0.2893 | $0.3072 |
| 2031-03-06 | $0.2948 | $0.2860 | $0.3037 |
| 2031-03-07 | $0.2899 | $0.2812 | $0.2986 |
| 2031-03-08 | $0.2851 | $0.2765 | $0.2936 |
| 2031-03-09 | $0.2811 | $0.2727 | $0.2896 |
| 2031-03-10 | $0.2823 | $0.2738 | $0.2907 |
| 2031-03-11 | $0.2776 | $0.2692 | $0.2859 |
| 2031-03-12 | $0.2780 | $0.2696 | $0.2863 |
| 2031-03-13 | $0.2825 | $0.2741 | $0.2910 |
| 2031-03-14 | $0.2872 | $0.2785 | $0.2958 |
| 2031-03-15 | $0.2919 | $0.2831 | $0.3006 |
| 2031-03-16 | $0.2937 | $0.2849 | $0.3025 |
| 2031-03-17 | $0.2985 | $0.2895 | $0.3075 |
| 2031-03-18 | $0.2935 | $0.2847 | $0.3023 |
| 2031-03-19 | $0.2983 | $0.2894 | $0.3073 |
| 2031-03-20 | $0.2942 | $0.2854 | $0.3030 |
| 2031-03-21 | $0.2906 | $0.2819 | $0.2993 |
| 2031-03-22 | $0.2953 | $0.2865 | $0.3042 |
| 2031-03-23 | $0.2904 | $0.2817 | $0.2991 |
| 2031-03-24 | $0.2894 | $0.2807 | $0.2981 |
| 2031-03-25 | $0.2902 | $0.2815 | $0.2989 |
| 2031-03-26 | $0.2950 | $0.2861 | $0.3038 |
| 2031-03-27 | $0.2955 | $0.2866 | $0.3044 |
| 2031-03-28 | $0.3004 | $0.2913 | $0.3094 |
| 2031-03-29 | $0.3053 | $0.2961 | $0.3144 |
| 2031-03-30 | $0.3002 | $0.2912 | $0.3092 |
| 2031-03-31 | $0.3051 | $0.2959 | $0.3143 |
| 2031 April | |||
| 2031-04-01 | $0.3055 | $0.2963 | $0.3146 |
| 2031-04-02 | $0.3035 | $0.2944 | $0.3126 |
| 2031-04-03 | $0.3034 | $0.2943 | $0.3125 |
| 2031-04-04 | $0.3084 | $0.2991 | $0.3176 |
| 2031-04-05 | $0.3134 | $0.3040 | $0.3228 |
| 2031-04-06 | $0.3181 | $0.3085 | $0.3276 |
| 2031-04-07 | $0.3233 | $0.3136 | $0.3330 |
| 2031-04-08 | $0.3241 | $0.3144 | $0.3338 |
| 2031-04-09 | $0.3225 | $0.3128 | $0.3321 |
| 2031-04-10 | $0.3233 | $0.3136 | $0.3330 |
| 2031-04-11 | $0.3286 | $0.3187 | $0.3385 |
| 2031-04-12 | $0.3307 | $0.3208 | $0.3406 |
| 2031-04-13 | $0.3337 | $0.3237 | $0.3438 |
| 2031-04-14 | $0.3356 | $0.3255 | $0.3457 |
| 2031-04-15 | $0.3411 | $0.3309 | $0.3513 |
| 2031-04-16 | $0.3458 | $0.3355 | $0.3562 |
| 2031-04-17 | $0.3401 | $0.3299 | $0.3503 |
| 2031-04-18 | $0.3438 | $0.3335 | $0.3541 |
| 2031-04-19 | $0.3381 | $0.3279 | $0.3482 |
| 2031-04-20 | $0.3429 | $0.3326 | $0.3531 |
| 2031-04-21 | $0.3371 | $0.3270 | $0.3472 |
| 2031-04-22 | $0.3427 | $0.3324 | $0.3529 |
| 2031-04-23 | $0.3459 | $0.3355 | $0.3563 |
| 2031-04-24 | $0.3401 | $0.3299 | $0.3503 |
| 2031-04-25 | $0.3419 | $0.3316 | $0.3522 |
| 2031-04-26 | $0.3435 | $0.3332 | $0.3538 |
| 2031-04-27 | $0.3387 | $0.3285 | $0.3488 |
| 2031-04-28 | $0.3380 | $0.3279 | $0.3482 |
| 2031-04-29 | $0.3430 | $0.3327 | $0.3533 |
| 2031-04-30 | $0.3387 | $0.3285 | $0.3489 |
| 2031 May | |||
| 2031-05-01 | $0.3367 | $0.3266 | $0.3468 |
| 2031-05-02 | $0.3311 | $0.3211 | $0.3410 |
| 2031-05-03 | $0.3365 | $0.3264 | $0.3466 |
| 2031-05-04 | $0.3420 | $0.3317 | $0.3523 |
| 2031-05-05 | $0.3363 | $0.3262 | $0.3464 |
| 2031-05-06 | $0.3405 | $0.3303 | $0.3507 |
| 2031-05-07 | $0.3348 | $0.3247 | $0.3448 |
| 2031-05-08 | $0.3338 | $0.3238 | $0.3439 |
| 2031-05-09 | $0.3283 | $0.3184 | $0.3381 |
| 2031-05-10 | $0.3228 | $0.3131 | $0.3325 |
| 2031-05-11 | $0.3178 | $0.3083 | $0.3274 |
| 2031-05-12 | $0.3125 | $0.3032 | $0.3219 |
| 2031-05-13 | $0.3177 | $0.3081 | $0.3272 |
| 2031-05-14 | $0.3124 | $0.3030 | $0.3217 |
| 2031-05-15 | $0.3072 | $0.2979 | $0.3164 |
| 2031-05-16 | $0.3106 | $0.3013 | $0.3199 |
| 2031-05-17 | $0.3054 | $0.2962 | $0.3146 |
| 2031-05-18 | $0.3083 | $0.2991 | $0.3176 |
| 2031-05-19 | $0.3060 | $0.2968 | $0.3151 |
| 2031-05-20 | $0.3009 | $0.2918 | $0.3099 |
| 2031-05-21 | $0.3050 | $0.2959 | $0.3142 |
| 2031-05-22 | $0.2999 | $0.2909 | $0.3089 |
| 2031-05-23 | $0.3049 | $0.2957 | $0.3140 |
| 2031-05-24 | $0.2998 | $0.2908 | $0.3088 |
| 2031-05-25 | $0.2948 | $0.2859 | $0.3036 |
| 2031-05-26 | $0.2961 | $0.2872 | $0.3050 |
| 2031-05-27 | $0.2962 | $0.2874 | $0.3051 |
| 2031-05-28 | $0.3011 | $0.2921 | $0.3101 |
| 2031-05-29 | $0.3033 | $0.2942 | $0.3124 |
| 2031-05-30 | $0.3061 | $0.2970 | $0.3153 |
| 2031-05-31 | $0.3042 | $0.2951 | $0.3133 |
| 2031 June | |||
| 2031-06-01 | $0.2997 | $0.2907 | $0.3087 |
| 2031-06-02 | $0.2996 | $0.2906 | $0.3086 |
| 2031-06-03 | $0.2946 | $0.2857 | $0.3034 |
| 2031-06-04 | $0.2912 | $0.2825 | $0.3000 |
| 2031-06-05 | $0.2901 | $0.2814 | $0.2988 |
| 2031-06-06 | $0.2939 | $0.2851 | $0.3027 |
| 2031-06-07 | $0.2907 | $0.2820 | $0.2994 |
| 2031-06-08 | $0.2904 | $0.2817 | $0.2991 |
| 2031-06-09 | $0.2856 | $0.2770 | $0.2941 |
| 2031-06-10 | $0.2829 | $0.2744 | $0.2914 |
| 2031-06-11 | $0.2790 | $0.2706 | $0.2873 |
| 2031-06-12 | $0.2771 | $0.2688 | $0.2854 |
| 2031-06-13 | $0.2816 | $0.2732 | $0.2901 |
| 2031-06-14 | $0.2769 | $0.2686 | $0.2853 |
| 2031-06-15 | $0.2815 | $0.2730 | $0.2899 |
| 2031-06-16 | $0.2835 | $0.2750 | $0.2920 |
| 2031-06-17 | $0.2873 | $0.2787 | $0.2960 |
| 2031-06-18 | $0.2867 | $0.2781 | $0.2953 |
| 2031-06-19 | $0.2866 | $0.2780 | $0.2952 |
| 2031-06-20 | $0.2841 | $0.2756 | $0.2926 |
| 2031-06-21 | $0.2867 | $0.2781 | $0.2953 |
| 2031-06-22 | $0.2879 | $0.2793 | $0.2966 |
| 2031-06-23 | $0.2865 | $0.2779 | $0.2951 |
| 2031-06-24 | $0.2818 | $0.2733 | $0.2903 |
| 2031-06-25 | $0.2771 | $0.2688 | $0.2854 |
| 2031-06-26 | $0.2725 | $0.2643 | $0.2807 |
| 2031-06-27 | $0.2749 | $0.2667 | $0.2832 |
| 2031-06-28 | $0.2749 | $0.2667 | $0.2832 |
| 2031-06-29 | $0.2706 | $0.2625 | $0.2787 |
| 2031-06-30 | $0.2751 | $0.2668 | $0.2833 |
| 2031 July | |||
| 2031-07-01 | $0.2706 | $0.2625 | $0.2787 |
| 2031-07-02 | $0.2724 | $0.2642 | $0.2806 |
| 2031-07-03 | $0.2686 | $0.2606 | $0.2767 |
| 2031-07-04 | $0.2705 | $0.2624 | $0.2786 |
| 2031-07-05 | $0.2698 | $0.2617 | $0.2779 |
| 2031-07-06 | $0.2653 | $0.2573 | $0.2732 |
| 2031-07-07 | $0.2663 | $0.2583 | $0.2743 |
| 2031-07-08 | $0.2707 | $0.2625 | $0.2788 |
| 2031-07-09 | $0.2751 | $0.2668 | $0.2833 |
| 2031-07-10 | $0.2787 | $0.2704 | $0.2871 |
| 2031-07-11 | $0.2776 | $0.2693 | $0.2859 |
| 2031-07-12 | $0.2801 | $0.2717 | $0.2885 |
| 2031-07-13 | $0.2761 | $0.2679 | $0.2844 |
| 2031-07-14 | $0.2715 | $0.2634 | $0.2797 |
| 2031-07-15 | $0.2729 | $0.2647 | $0.2811 |
| 2031-07-16 | $0.2735 | $0.2653 | $0.2817 |
| 2031-07-17 | $0.2708 | $0.2627 | $0.2789 |
| 2031-07-18 | $0.2684 | $0.2604 | $0.2765 |
| 2031-07-19 | $0.2728 | $0.2646 | $0.2810 |
| 2031-07-20 | $0.2683 | $0.2602 | $0.2763 |
| 2031-07-21 | $0.2701 | $0.2620 | $0.2782 |
| 2031-07-22 | $0.2745 | $0.2663 | $0.2828 |
| 2031-07-23 | $0.2700 | $0.2619 | $0.2781 |
| 2031-07-24 | $0.2655 | $0.2575 | $0.2734 |
| 2031-07-25 | $0.2610 | $0.2532 | $0.2689 |
| 2031-07-26 | $0.2653 | $0.2573 | $0.2733 |
| 2031-07-27 | $0.2633 | $0.2554 | $0.2712 |
| 2031-07-28 | $0.2646 | $0.2566 | $0.2725 |
| 2031-07-29 | $0.2613 | $0.2535 | $0.2692 |
| 2031-07-30 | $0.2591 | $0.2514 | $0.2669 |
| 2031-07-31 | $0.2634 | $0.2555 | $0.2713 |
| 2031 August | |||
| 2031-08-01 | $0.2622 | $0.2544 | $0.2701 |
| 2031-08-02 | $0.2661 | $0.2581 | $0.2741 |
| 2031-08-03 | $0.2705 | $0.2624 | $0.2786 |
| 2031-08-04 | $0.2741 | $0.2659 | $0.2823 |
| 2031-08-05 | $0.2695 | $0.2614 | $0.2776 |
| 2031-08-06 | $0.2695 | $0.2614 | $0.2776 |
| 2031-08-07 | $0.2671 | $0.2591 | $0.2751 |
| 2031-08-08 | $0.2715 | $0.2633 | $0.2796 |
| 2031-08-09 | $0.2759 | $0.2676 | $0.2842 |
| 2031-08-10 | $0.2713 | $0.2632 | $0.2795 |
| 2031-08-11 | $0.2668 | $0.2588 | $0.2748 |
| 2031-08-12 | $0.2712 | $0.2630 | $0.2793 |
| 2031-08-13 | $0.2671 | $0.2591 | $0.2752 |
| 2031-08-14 | $0.2641 | $0.2562 | $0.2720 |
| 2031-08-15 | $0.2684 | $0.2604 | $0.2765 |
| 2031-08-16 | $0.2639 | $0.2560 | $0.2719 |
| 2031-08-17 | $0.2632 | $0.2553 | $0.2711 |
| 2031-08-18 | $0.2589 | $0.2511 | $0.2666 |
| 2031-08-19 | $0.2595 | $0.2517 | $0.2672 |
| 2031-08-20 | $0.2631 | $0.2552 | $0.2710 |
| 2031-08-21 | $0.2674 | $0.2594 | $0.2754 |
| 2031-08-22 | $0.2718 | $0.2636 | $0.2799 |
| 2031-08-23 | $0.2672 | $0.2592 | $0.2753 |
| 2031-08-24 | $0.2716 | $0.2635 | $0.2798 |
| 2031-08-25 | $0.2683 | $0.2603 | $0.2764 |
| 2031-08-26 | $0.2727 | $0.2645 | $0.2809 |
| 2031-08-27 | $0.2756 | $0.2673 | $0.2838 |
| 2031-08-28 | $0.2773 | $0.2689 | $0.2856 |
| 2031-08-29 | $0.2779 | $0.2695 | $0.2862 |
| 2031-08-30 | $0.2817 | $0.2733 | $0.2902 |
| 2031-08-31 | $0.2829 | $0.2744 | $0.2914 |
| 2031 September | |||
| 2031-09-01 | $0.2876 | $0.2789 | $0.2962 |
| 2031-09-02 | $0.2828 | $0.2743 | $0.2912 |
| 2031-09-03 | $0.2839 | $0.2754 | $0.2924 |
| 2031-09-04 | $0.2838 | $0.2753 | $0.2923 |
| 2031-09-05 | $0.2794 | $0.2711 | $0.2878 |
| 2031-09-06 | $0.2794 | $0.2710 | $0.2878 |
| 2031-09-07 | $0.2800 | $0.2716 | $0.2884 |
| 2031-09-08 | $0.2828 | $0.2743 | $0.2912 |
| 2031-09-09 | $0.2839 | $0.2754 | $0.2924 |
| 2031-09-10 | $0.2839 | $0.2754 | $0.2924 |
| 2031-09-11 | $0.2828 | $0.2743 | $0.2913 |
| 2031-09-12 | $0.2833 | $0.2748 | $0.2918 |
| 2031-09-13 | $0.2848 | $0.2762 | $0.2933 |
| 2031-09-14 | $0.2800 | $0.2716 | $0.2884 |
| 2031-09-15 | $0.2754 | $0.2671 | $0.2836 |
| 2031-09-16 | $0.2741 | $0.2659 | $0.2823 |
| 2031-09-17 | $0.2695 | $0.2614 | $0.2776 |
| 2031-09-18 | $0.2706 | $0.2625 | $0.2787 |
| 2031-09-19 | $0.2671 | $0.2591 | $0.2751 |
| 2031-09-20 | $0.2694 | $0.2614 | $0.2775 |
| 2031-09-21 | $0.2683 | $0.2602 | $0.2763 |
| 2031-09-22 | $0.2695 | $0.2614 | $0.2776 |
| 2031-09-23 | $0.2731 | $0.2649 | $0.2813 |
| 2031-09-24 | $0.2776 | $0.2693 | $0.2859 |
| 2031-09-25 | $0.2730 | $0.2648 | $0.2812 |
| 2031-09-26 | $0.2701 | $0.2620 | $0.2782 |
| 2031-09-27 | $0.2745 | $0.2663 | $0.2828 |
| 2031-09-28 | $0.2769 | $0.2686 | $0.2852 |
| 2031-09-29 | $0.2787 | $0.2703 | $0.2870 |
| 2031-09-30 | $0.2816 | $0.2731 | $0.2900 |
| 2031 October | |||
| 2031-10-01 | $0.2833 | $0.2748 | $0.2918 |
| 2031-10-02 | $0.2827 | $0.2742 | $0.2911 |
| 2031-10-03 | $0.2779 | $0.2696 | $0.2863 |
| 2031-10-04 | $0.2825 | $0.2740 | $0.2910 |
| 2031-10-05 | $0.2831 | $0.2746 | $0.2916 |
| 2031-10-06 | $0.2831 | $0.2746 | $0.2916 |
| 2031-10-07 | $0.2836 | $0.2751 | $0.2921 |
| 2031-10-08 | $0.2789 | $0.2705 | $0.2873 |
| 2031-10-09 | $0.2813 | $0.2729 | $0.2898 |
| 2031-10-10 | $0.2859 | $0.2774 | $0.2945 |
| 2031-10-11 | $0.2904 | $0.2817 | $0.2991 |
| 2031-10-12 | $0.2856 | $0.2770 | $0.2941 |
| 2031-10-13 | $0.2902 | $0.2815 | $0.2989 |
| 2031-10-14 | $0.2854 | $0.2768 | $0.2940 |
| 2031-10-15 | $0.2872 | $0.2786 | $0.2958 |
| 2031-10-16 | $0.2866 | $0.2780 | $0.2952 |
| 2031-10-17 | $0.2907 | $0.2820 | $0.2994 |
| 2031-10-18 | $0.2907 | $0.2820 | $0.2995 |
| 2031-10-19 | $0.2913 | $0.2826 | $0.3001 |
| 2031-10-20 | $0.2917 | $0.2829 | $0.3004 |
| 2031-10-21 | $0.2964 | $0.2875 | $0.3053 |
| 2031-10-22 | $0.3013 | $0.2922 | $0.3103 |
| 2031-10-23 | $0.2986 | $0.2897 | $0.3076 |
| 2031-10-24 | $0.3002 | $0.2912 | $0.3092 |
| 2031-10-25 | $0.2952 | $0.2863 | $0.3040 |
| 2031-10-26 | $0.3000 | $0.2910 | $0.3090 |
| 2031-10-27 | $0.2972 | $0.2883 | $0.3062 |
| 2031-10-28 | $0.2923 | $0.2835 | $0.3011 |
| 2031-10-29 | $0.2971 | $0.2882 | $0.3060 |
| 2031-10-30 | $0.3019 | $0.2929 | $0.3110 |
| 2031-10-31 | $0.3064 | $0.2972 | $0.3156 |
| 2031 November | |||
| 2031-11-01 | $0.3039 | $0.2948 | $0.3130 |
| 2031-11-02 | $0.3071 | $0.2978 | $0.3163 |