Current KLS price: $4.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.642 | $4.502 | $4.781 |
| 2028-01-02 | $4.649 | $4.509 | $4.788 |
| 2028-01-03 | $4.660 | $4.520 | $4.799 |
| 2028-01-04 | $4.677 | $4.536 | $4.817 |
| 2028-01-05 | $4.704 | $4.563 | $4.845 |
| 2028-01-06 | $4.690 | $4.550 | $4.831 |
| 2028-01-07 | $4.628 | $4.489 | $4.767 |
| 2028-01-08 | $4.616 | $4.477 | $4.754 |
| 2028-01-09 | $4.554 | $4.418 | $4.691 |
| 2028-01-10 | $4.553 | $4.416 | $4.690 |
| 2028-01-11 | $4.522 | $4.387 | $4.658 |
| 2028-01-12 | $4.556 | $4.419 | $4.692 |
| 2028-01-13 | $4.617 | $4.478 | $4.755 |
| 2028-01-14 | $4.666 | $4.526 | $4.806 |
| 2028-01-15 | $4.729 | $4.587 | $4.871 |
| 2028-01-16 | $4.666 | $4.526 | $4.806 |
| 2028-01-17 | $4.645 | $4.506 | $4.784 |
| 2028-01-18 | $4.687 | $4.546 | $4.827 |
| 2028-01-19 | $4.624 | $4.485 | $4.763 |
| 2028-01-20 | $4.672 | $4.532 | $4.812 |
| 2028-01-21 | $4.735 | $4.593 | $4.877 |
| 2028-01-22 | $4.798 | $4.654 | $4.942 |
| 2028-01-23 | $4.734 | $4.592 | $4.876 |
| 2028-01-24 | $4.798 | $4.654 | $4.942 |
| 2028-01-25 | $4.816 | $4.671 | $4.960 |
| 2028-01-26 | $4.752 | $4.609 | $4.894 |
| 2028-01-27 | $4.688 | $4.548 | $4.829 |
| 2028-01-28 | $4.626 | $4.487 | $4.764 |
| 2028-01-29 | $4.688 | $4.547 | $4.828 |
| 2028-01-30 | $4.731 | $4.589 | $4.873 |
| 2028-01-31 | $4.668 | $4.528 | $4.808 |
| 2028 February | |||
| 2028-02-01 | $4.606 | $4.468 | $4.744 |
| 2028-02-02 | $4.544 | $4.408 | $4.681 |
| 2028-02-03 | $4.605 | $4.467 | $4.743 |
| 2028-02-04 | $4.544 | $4.407 | $4.680 |
| 2028-02-05 | $4.605 | $4.467 | $4.743 |
| 2028-02-06 | $4.667 | $4.527 | $4.807 |
| 2028-02-07 | $4.729 | $4.587 | $4.871 |
| 2028-02-08 | $4.666 | $4.526 | $4.806 |
| 2028-02-09 | $4.606 | $4.468 | $4.744 |
| 2028-02-10 | $4.668 | $4.528 | $4.808 |
| 2028-02-11 | $4.651 | $4.511 | $4.790 |
| 2028-02-12 | $4.606 | $4.468 | $4.744 |
| 2028-02-13 | $4.668 | $4.528 | $4.808 |
| 2028-02-14 | $4.690 | $4.549 | $4.831 |
| 2028-02-15 | $4.722 | $4.581 | $4.864 |
| 2028-02-16 | $4.659 | $4.519 | $4.799 |
| 2028-02-17 | $4.612 | $4.474 | $4.750 |
| 2028-02-18 | $4.551 | $4.414 | $4.687 |
| 2028-02-19 | $4.495 | $4.360 | $4.630 |
| 2028-02-20 | $4.451 | $4.317 | $4.584 |
| 2028-02-21 | $4.510 | $4.375 | $4.646 |
| 2028-02-22 | $4.462 | $4.328 | $4.596 |
| 2028-02-23 | $4.403 | $4.271 | $4.535 |
| 2028-02-24 | $4.462 | $4.328 | $4.596 |
| 2028-02-25 | $4.402 | $4.270 | $4.534 |
| 2028-02-26 | $4.439 | $4.306 | $4.572 |
| 2028-02-27 | $4.482 | $4.347 | $4.616 |
| 2028-02-28 | $4.422 | $4.289 | $4.555 |
| 2028-02-29 | $4.481 | $4.347 | $4.616 |
| 2028 March | |||
| 2028-03-01 | $4.478 | $4.344 | $4.613 |
| 2028-03-02 | $4.419 | $4.286 | $4.551 |
| 2028-03-03 | $4.360 | $4.229 | $4.491 |
| 2028-03-04 | $4.410 | $4.278 | $4.542 |
| 2028-03-05 | $4.351 | $4.221 | $4.482 |
| 2028-03-06 | $4.300 | $4.171 | $4.429 |
| 2028-03-07 | $4.357 | $4.227 | $4.488 |
| 2028-03-08 | $4.414 | $4.282 | $4.546 |
| 2028-03-09 | $4.473 | $4.339 | $4.607 |
| 2028-03-10 | $4.414 | $4.281 | $4.546 |
| 2028-03-11 | $4.473 | $4.339 | $4.607 |
| 2028-03-12 | $4.413 | $4.281 | $4.546 |
| 2028-03-13 | $4.473 | $4.338 | $4.607 |
| 2028-03-14 | $4.531 | $4.395 | $4.667 |
| 2028-03-15 | $4.471 | $4.337 | $4.605 |
| 2028-03-16 | $4.464 | $4.330 | $4.598 |
| 2028-03-17 | $4.507 | $4.372 | $4.642 |
| 2028-03-18 | $4.461 | $4.327 | $4.595 |
| 2028-03-19 | $4.432 | $4.299 | $4.565 |
| 2028-03-20 | $4.475 | $4.341 | $4.610 |
| 2028-03-21 | $4.459 | $4.325 | $4.592 |
| 2028-03-22 | $4.399 | $4.267 | $4.531 |
| 2028-03-23 | $4.458 | $4.324 | $4.592 |
| 2028-03-24 | $4.518 | $4.383 | $4.654 |
| 2028-03-25 | $4.458 | $4.324 | $4.591 |
| 2028-03-26 | $4.398 | $4.266 | $4.530 |
| 2028-03-27 | $4.340 | $4.209 | $4.470 |
| 2028-03-28 | $4.340 | $4.210 | $4.470 |
| 2028-03-29 | $4.398 | $4.266 | $4.530 |
| 2028-03-30 | $4.407 | $4.274 | $4.539 |
| 2028-03-31 | $4.348 | $4.217 | $4.478 |
| 2028 April | |||
| 2028-04-01 | $4.345 | $4.215 | $4.475 |
| 2028-04-02 | $4.403 | $4.271 | $4.535 |
| 2028-04-03 | $4.397 | $4.265 | $4.528 |
| 2028-04-04 | $4.456 | $4.322 | $4.589 |
| 2028-04-05 | $4.440 | $4.307 | $4.573 |
| 2028-04-06 | $4.481 | $4.347 | $4.616 |
| 2028-04-07 | $4.421 | $4.289 | $4.554 |
| 2028-04-08 | $4.382 | $4.251 | $4.514 |
| 2028-04-09 | $4.394 | $4.263 | $4.526 |
| 2028-04-10 | $4.336 | $4.206 | $4.466 |
| 2028-04-11 | $4.278 | $4.150 | $4.406 |
| 2028-04-12 | $4.335 | $4.205 | $4.465 |
| 2028-04-13 | $4.278 | $4.149 | $4.406 |
| 2028-04-14 | $4.220 | $4.094 | $4.347 |
| 2028-04-15 | $4.234 | $4.107 | $4.361 |
| 2028-04-16 | $4.290 | $4.162 | $4.419 |
| 2028-04-17 | $4.348 | $4.217 | $4.478 |
| 2028-04-18 | $4.290 | $4.161 | $4.419 |
| 2028-04-19 | $4.347 | $4.217 | $4.478 |
| 2028-04-20 | $4.346 | $4.216 | $4.477 |
| 2028-04-21 | $4.391 | $4.259 | $4.523 |
| 2028-04-22 | $4.386 | $4.254 | $4.518 |
| 2028-04-23 | $4.445 | $4.312 | $4.578 |
| 2028-04-24 | $4.449 | $4.315 | $4.582 |
| 2028-04-25 | $4.509 | $4.373 | $4.644 |
| 2028-04-26 | $4.448 | $4.315 | $4.582 |
| 2028-04-27 | $4.389 | $4.257 | $4.521 |
| 2028-04-28 | $4.402 | $4.270 | $4.534 |
| 2028-04-29 | $4.461 | $4.327 | $4.595 |
| 2028-04-30 | $4.404 | $4.272 | $4.536 |
| 2028 May | |||
| 2028-05-01 | $4.370 | $4.239 | $4.502 |
| 2028-05-02 | $4.415 | $4.282 | $4.547 |
| 2028-05-03 | $4.383 | $4.252 | $4.515 |
| 2028-05-04 | $4.441 | $4.307 | $4.574 |
| 2028-05-05 | $4.500 | $4.365 | $4.635 |
| 2028-05-06 | $4.511 | $4.376 | $4.646 |
| 2028-05-07 | $4.467 | $4.333 | $4.602 |
| 2028-05-08 | $4.498 | $4.363 | $4.633 |
| 2028-05-09 | $4.438 | $4.305 | $4.571 |
| 2028-05-10 | $4.421 | $4.289 | $4.554 |
| 2028-05-11 | $4.481 | $4.346 | $4.615 |
| 2028-05-12 | $4.421 | $4.288 | $4.554 |
| 2028-05-13 | $4.480 | $4.346 | $4.615 |
| 2028-05-14 | $4.522 | $4.387 | $4.658 |
| 2028-05-15 | $4.583 | $4.445 | $4.720 |
| 2028-05-16 | $4.522 | $4.386 | $4.657 |
| 2028-05-17 | $4.498 | $4.363 | $4.633 |
| 2028-05-18 | $4.520 | $4.384 | $4.655 |
| 2028-05-19 | $4.459 | $4.326 | $4.593 |
| 2028-05-20 | $4.400 | $4.268 | $4.532 |
| 2028-05-21 | $4.341 | $4.211 | $4.471 |
| 2028-05-22 | $4.399 | $4.267 | $4.531 |
| 2028-05-23 | $4.402 | $4.270 | $4.534 |
| 2028-05-24 | $4.461 | $4.327 | $4.595 |
| 2028-05-25 | $4.437 | $4.304 | $4.570 |
| 2028-05-26 | $4.403 | $4.271 | $4.535 |
| 2028-05-27 | $4.344 | $4.214 | $4.475 |
| 2028-05-28 | $4.286 | $4.158 | $4.415 |
| 2028-05-29 | $4.272 | $4.144 | $4.401 |
| 2028-05-30 | $4.271 | $4.143 | $4.400 |
| 2028-05-31 | $4.214 | $4.088 | $4.341 |
| 2028 June | |||
| 2028-06-01 | $4.271 | $4.143 | $4.399 |
| 2028-06-02 | $4.328 | $4.198 | $4.458 |
| 2028-06-03 | $4.271 | $4.142 | $4.399 |
| 2028-06-04 | $4.214 | $4.087 | $4.340 |
| 2028-06-05 | $4.170 | $4.045 | $4.295 |
| 2028-06-06 | $4.225 | $4.098 | $4.351 |
| 2028-06-07 | $4.226 | $4.099 | $4.353 |
| 2028-06-08 | $4.271 | $4.143 | $4.399 |
| 2028-06-09 | $4.305 | $4.176 | $4.434 |
| 2028-06-10 | $4.306 | $4.177 | $4.436 |
| 2028-06-11 | $4.348 | $4.218 | $4.479 |
| 2028-06-12 | $4.290 | $4.162 | $4.419 |
| 2028-06-13 | $4.233 | $4.106 | $4.360 |
| 2028-06-14 | $4.290 | $4.161 | $4.419 |
| 2028-06-15 | $4.233 | $4.106 | $4.360 |
| 2028-06-16 | $4.177 | $4.052 | $4.303 |
| 2028-06-17 | $4.234 | $4.107 | $4.361 |
| 2028-06-18 | $4.290 | $4.162 | $4.419 |
| 2028-06-19 | $4.348 | $4.217 | $4.478 |
| 2028-06-20 | $4.290 | $4.161 | $4.419 |
| 2028-06-21 | $4.246 | $4.119 | $4.373 |
| 2028-06-22 | $4.303 | $4.174 | $4.432 |
| 2028-06-23 | $4.246 | $4.118 | $4.373 |
| 2028-06-24 | $4.232 | $4.105 | $4.359 |
| 2028-06-25 | $4.176 | $4.050 | $4.301 |
| 2028-06-26 | $4.127 | $4.004 | $4.251 |
| 2028-06-27 | $4.072 | $3.950 | $4.194 |
| 2028-06-28 | $4.029 | $3.908 | $4.150 |
| 2028-06-29 | $4.083 | $3.961 | $4.206 |
| 2028-06-30 | $4.029 | $3.908 | $4.150 |
| 2028 July | |||
| 2028-07-01 | $4.083 | $3.960 | $4.205 |
| 2028-07-02 | $4.028 | $3.908 | $4.149 |
| 2028-07-03 | $4.076 | $3.954 | $4.198 |
| 2028-07-04 | $4.123 | $3.999 | $4.247 |
| 2028-07-05 | $4.178 | $4.053 | $4.303 |
| 2028-07-06 | $4.234 | $4.107 | $4.361 |
| 2028-07-07 | $4.178 | $4.052 | $4.303 |
| 2028-07-08 | $4.155 | $4.030 | $4.280 |
| 2028-07-09 | $4.211 | $4.084 | $4.337 |
| 2028-07-10 | $4.178 | $4.053 | $4.303 |
| 2028-07-11 | $4.234 | $4.107 | $4.361 |
| 2028-07-12 | $4.178 | $4.052 | $4.303 |
| 2028-07-13 | $4.143 | $4.019 | $4.267 |
| 2028-07-14 | $4.163 | $4.038 | $4.288 |
| 2028-07-15 | $4.107 | $3.984 | $4.231 |
| 2028-07-16 | $4.052 | $3.931 | $4.174 |
| 2028-07-17 | $4.107 | $3.984 | $4.230 |
| 2028-07-18 | $4.144 | $4.019 | $4.268 |
| 2028-07-19 | $4.199 | $4.073 | $4.325 |
| 2028-07-20 | $4.256 | $4.128 | $4.383 |
| 2028-07-21 | $4.232 | $4.105 | $4.359 |
| 2028-07-22 | $4.175 | $4.050 | $4.301 |
| 2028-07-23 | $4.221 | $4.094 | $4.348 |
| 2028-07-24 | $4.219 | $4.093 | $4.346 |
| 2028-07-25 | $4.163 | $4.038 | $4.288 |
| 2028-07-26 | $4.107 | $3.984 | $4.230 |
| 2028-07-27 | $4.162 | $4.037 | $4.287 |
| 2028-07-28 | $4.218 | $4.092 | $4.345 |
| 2028-07-29 | $4.275 | $4.147 | $4.403 |
| 2028-07-30 | $4.218 | $4.091 | $4.344 |
| 2028-07-31 | $4.161 | $4.037 | $4.286 |
| 2028 August | |||
| 2028-08-01 | $4.138 | $4.014 | $4.262 |
| 2028-08-02 | $4.106 | $3.982 | $4.229 |
| 2028-08-03 | $4.161 | $4.036 | $4.286 |
| 2028-08-04 | $4.105 | $3.982 | $4.228 |
| 2028-08-05 | $4.160 | $4.035 | $4.285 |
| 2028-08-06 | $4.105 | $3.982 | $4.228 |
| 2028-08-07 | $4.050 | $3.928 | $4.171 |
| 2028-08-08 | $3.996 | $3.876 | $4.116 |
| 2028-08-09 | $4.018 | $3.898 | $4.139 |
| 2028-08-10 | $4.006 | $3.885 | $4.126 |
| 2028-08-11 | $3.998 | $3.878 | $4.117 |
| 2028-08-12 | $4.026 | $3.906 | $4.147 |
| 2028-08-13 | $4.080 | $3.958 | $4.203 |
| 2028-08-14 | $4.135 | $4.011 | $4.259 |
| 2028-08-15 | $4.080 | $3.958 | $4.202 |
| 2028-08-16 | $4.026 | $3.905 | $4.146 |
| 2028-08-17 | $3.972 | $3.853 | $4.091 |
| 2028-08-18 | $4.025 | $3.904 | $4.146 |
| 2028-08-19 | $3.982 | $3.863 | $4.102 |
| 2028-08-20 | $4.036 | $3.915 | $4.157 |
| 2028-08-21 | $3.982 | $3.862 | $4.101 |
| 2028-08-22 | $3.929 | $3.811 | $4.047 |
| 2028-08-23 | $3.880 | $3.764 | $3.996 |
| 2028-08-24 | $3.890 | $3.774 | $4.007 |
| 2028-08-25 | $3.838 | $3.723 | $3.953 |
| 2028-08-26 | $3.787 | $3.673 | $3.901 |
| 2028-08-27 | $3.737 | $3.624 | $3.849 |
| 2028-08-28 | $3.699 | $3.588 | $3.810 |
| 2028-08-29 | $3.748 | $3.636 | $3.861 |
| 2028-08-30 | $3.799 | $3.685 | $3.913 |
| 2028-08-31 | $3.748 | $3.636 | $3.860 |
| 2028 September | |||
| 2028-09-01 | $3.761 | $3.649 | $3.874 |
| 2028-09-02 | $3.761 | $3.649 | $3.874 |
| 2028-09-03 | $3.748 | $3.636 | $3.860 |
| 2028-09-04 | $3.698 | $3.587 | $3.809 |
| 2028-09-05 | $3.748 | $3.635 | $3.860 |
| 2028-09-06 | $3.775 | $3.662 | $3.888 |
| 2028-09-07 | $3.802 | $3.688 | $3.916 |
| 2028-09-08 | $3.752 | $3.639 | $3.864 |
| 2028-09-09 | $3.702 | $3.590 | $3.813 |
| 2028-09-10 | $3.751 | $3.639 | $3.864 |
| 2028-09-11 | $3.701 | $3.590 | $3.812 |
| 2028-09-12 | $3.652 | $3.542 | $3.761 |
| 2028-09-13 | $3.603 | $3.495 | $3.711 |
| 2028-09-14 | $3.555 | $3.448 | $3.662 |
| 2028-09-15 | $3.508 | $3.402 | $3.613 |
| 2028-09-16 | $3.555 | $3.448 | $3.661 |
| 2028-09-17 | $3.525 | $3.419 | $3.631 |
| 2028-09-18 | $3.572 | $3.465 | $3.679 |
| 2028-09-19 | $3.620 | $3.512 | $3.729 |
| 2028-09-20 | $3.572 | $3.465 | $3.679 |
| 2028-09-21 | $3.585 | $3.478 | $3.693 |
| 2028-09-22 | $3.585 | $3.478 | $3.693 |
| 2028-09-23 | $3.538 | $3.432 | $3.644 |
| 2028-09-24 | $3.496 | $3.391 | $3.601 |
| 2028-09-25 | $3.543 | $3.437 | $3.649 |
| 2028-09-26 | $3.543 | $3.437 | $3.649 |
| 2028-09-27 | $3.516 | $3.410 | $3.621 |
| 2028-09-28 | $3.563 | $3.456 | $3.670 |
| 2028-09-29 | $3.611 | $3.502 | $3.719 |
| 2028-09-30 | $3.651 | $3.541 | $3.760 |
| 2028 October | |||
| 2028-10-01 | $3.678 | $3.567 | $3.788 |
| 2028-10-02 | $3.718 | $3.607 | $3.830 |
| 2028-10-03 | $3.691 | $3.580 | $3.802 |
| 2028-10-04 | $3.741 | $3.629 | $3.853 |
| 2028-10-05 | $3.791 | $3.677 | $3.905 |
| 2028-10-06 | $3.740 | $3.628 | $3.853 |
| 2028-10-07 | $3.791 | $3.677 | $3.904 |
| 2028-10-08 | $3.740 | $3.628 | $3.852 |
| 2028-10-09 | $3.790 | $3.676 | $3.904 |
| 2028-10-10 | $3.790 | $3.676 | $3.904 |
| 2028-10-11 | $3.826 | $3.711 | $3.941 |
| 2028-10-12 | $3.877 | $3.761 | $3.994 |
| 2028-10-13 | $3.826 | $3.711 | $3.940 |
| 2028-10-14 | $3.877 | $3.761 | $3.993 |
| 2028-10-15 | $3.825 | $3.710 | $3.940 |
| 2028-10-16 | $3.813 | $3.698 | $3.927 |
| 2028-10-17 | $3.813 | $3.698 | $3.927 |
| 2028-10-18 | $3.763 | $3.650 | $3.876 |
| 2028-10-19 | $3.813 | $3.699 | $3.928 |
| 2028-10-20 | $3.789 | $3.675 | $3.902 |
| 2028-10-21 | $3.839 | $3.724 | $3.955 |
| 2028-10-22 | $3.891 | $3.774 | $4.008 |
| 2028-10-23 | $3.940 | $3.821 | $4.058 |
| 2028-10-24 | $3.992 | $3.873 | $4.112 |
| 2028-10-25 | $3.946 | $3.827 | $4.064 |
| 2028-10-26 | $3.893 | $3.776 | $4.010 |
| 2028-10-27 | $3.841 | $3.726 | $3.956 |
| 2028-10-28 | $3.893 | $3.776 | $4.010 |
| 2028-10-29 | $3.841 | $3.726 | $3.956 |
| 2028-10-30 | $3.876 | $3.760 | $3.993 |
| 2028-10-31 | $3.825 | $3.710 | $3.939 |
| 2028 November | |||
| 2028-11-01 | $3.876 | $3.760 | $3.992 |
| 2028-11-02 | $3.912 | $3.795 | $4.030 |