Current KLS price: $4.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.090 | $3.968 | $4.213 |
| 2031-01-02 | $4.145 | $4.021 | $4.270 |
| 2031-01-03 | $4.181 | $4.055 | $4.306 |
| 2031-01-04 | $4.237 | $4.110 | $4.364 |
| 2031-01-05 | $4.294 | $4.165 | $4.423 |
| 2031-01-06 | $4.352 | $4.221 | $4.482 |
| 2031-01-07 | $4.405 | $4.273 | $4.537 |
| 2031-01-08 | $4.399 | $4.267 | $4.531 |
| 2031-01-09 | $4.341 | $4.210 | $4.471 |
| 2031-01-10 | $4.399 | $4.267 | $4.531 |
| 2031-01-11 | $4.354 | $4.223 | $4.484 |
| 2031-01-12 | $4.295 | $4.167 | $4.424 |
| 2031-01-13 | $4.334 | $4.204 | $4.464 |
| 2031-01-14 | $4.362 | $4.231 | $4.493 |
| 2031-01-15 | $4.367 | $4.236 | $4.498 |
| 2031-01-16 | $4.425 | $4.293 | $4.558 |
| 2031-01-17 | $4.447 | $4.314 | $4.580 |
| 2031-01-18 | $4.388 | $4.256 | $4.519 |
| 2031-01-19 | $4.350 | $4.220 | $4.481 |
| 2031-01-20 | $4.334 | $4.204 | $4.464 |
| 2031-01-21 | $4.391 | $4.259 | $4.523 |
| 2031-01-22 | $4.399 | $4.267 | $4.531 |
| 2031-01-23 | $4.458 | $4.325 | $4.592 |
| 2031-01-24 | $4.508 | $4.373 | $4.643 |
| 2031-01-25 | $4.448 | $4.314 | $4.581 |
| 2031-01-26 | $4.507 | $4.372 | $4.642 |
| 2031-01-27 | $4.538 | $4.402 | $4.674 |
| 2031-01-28 | $4.481 | $4.346 | $4.615 |
| 2031-01-29 | $4.541 | $4.404 | $4.677 |
| 2031-01-30 | $4.570 | $4.433 | $4.708 |
| 2031-01-31 | $4.605 | $4.467 | $4.744 |
| 2031 February | |||
| 2031-02-01 | $4.584 | $4.446 | $4.721 |
| 2031-02-02 | $4.615 | $4.477 | $4.753 |
| 2031-02-03 | $4.655 | $4.515 | $4.794 |
| 2031-02-04 | $4.593 | $4.455 | $4.730 |
| 2031-02-05 | $4.608 | $4.470 | $4.747 |
| 2031-02-06 | $4.631 | $4.492 | $4.770 |
| 2031-02-07 | $4.576 | $4.439 | $4.713 |
| 2031-02-08 | $4.635 | $4.496 | $4.774 |
| 2031-02-09 | $4.573 | $4.436 | $4.710 |
| 2031-02-10 | $4.634 | $4.495 | $4.773 |
| 2031-02-11 | $4.697 | $4.556 | $4.838 |
| 2031-02-12 | $4.649 | $4.509 | $4.788 |
| 2031-02-13 | $4.676 | $4.535 | $4.816 |
| 2031-02-14 | $4.636 | $4.497 | $4.775 |
| 2031-02-15 | $4.654 | $4.514 | $4.793 |
| 2031-02-16 | $4.647 | $4.508 | $4.786 |
| 2031-02-17 | $4.664 | $4.524 | $4.804 |
| 2031-02-18 | $4.727 | $4.585 | $4.869 |
| 2031-02-19 | $4.747 | $4.604 | $4.889 |
| 2031-02-20 | $4.696 | $4.556 | $4.837 |
| 2031-02-21 | $4.694 | $4.553 | $4.835 |
| 2031-02-22 | $4.757 | $4.614 | $4.900 |
| 2031-02-23 | $4.694 | $4.553 | $4.834 |
| 2031-02-24 | $4.656 | $4.516 | $4.795 |
| 2031-02-25 | $4.718 | $4.577 | $4.860 |
| 2031-02-26 | $4.763 | $4.620 | $4.906 |
| 2031-02-27 | $4.699 | $4.558 | $4.840 |
| 2031-02-28 | $4.762 | $4.619 | $4.905 |
| 2031 March | |||
| 2031-03-01 | $4.770 | $4.627 | $4.914 |
| 2031-03-02 | $4.764 | $4.621 | $4.907 |
| 2031-03-03 | $4.781 | $4.637 | $4.924 |
| 2031-03-04 | $4.794 | $4.651 | $4.938 |
| 2031-03-05 | $4.752 | $4.610 | $4.895 |
| 2031-03-06 | $4.705 | $4.564 | $4.847 |
| 2031-03-07 | $4.731 | $4.589 | $4.873 |
| 2031-03-08 | $4.736 | $4.594 | $4.878 |
| 2031-03-09 | $4.755 | $4.612 | $4.898 |
| 2031-03-10 | $4.798 | $4.654 | $4.942 |
| 2031-03-11 | $4.764 | $4.621 | $4.907 |
| 2031-03-12 | $4.700 | $4.559 | $4.841 |
| 2031-03-13 | $4.670 | $4.530 | $4.810 |
| 2031-03-14 | $4.651 | $4.512 | $4.791 |
| 2031-03-15 | $4.618 | $4.479 | $4.756 |
| 2031-03-16 | $4.680 | $4.539 | $4.820 |
| 2031-03-17 | $4.711 | $4.570 | $4.852 |
| 2031-03-18 | $4.718 | $4.576 | $4.859 |
| 2031-03-19 | $4.740 | $4.597 | $4.882 |
| 2031-03-20 | $4.751 | $4.609 | $4.894 |
| 2031-03-21 | $4.688 | $4.547 | $4.828 |
| 2031-03-22 | $4.748 | $4.605 | $4.890 |
| 2031-03-23 | $4.728 | $4.586 | $4.870 |
| 2031-03-24 | $4.792 | $4.648 | $4.935 |
| 2031-03-25 | $4.728 | $4.586 | $4.869 |
| 2031-03-26 | $4.717 | $4.576 | $4.859 |
| 2031-03-27 | $4.655 | $4.515 | $4.794 |
| 2031-03-28 | $4.678 | $4.537 | $4.818 |
| 2031-03-29 | $4.661 | $4.521 | $4.801 |
| 2031-03-30 | $4.625 | $4.487 | $4.764 |
| 2031-03-31 | $4.650 | $4.511 | $4.790 |
| 2031 April | |||
| 2031-04-01 | $4.636 | $4.497 | $4.775 |
| 2031-04-02 | $4.574 | $4.437 | $4.711 |
| 2031-04-03 | $4.614 | $4.475 | $4.752 |
| 2031-04-04 | $4.676 | $4.535 | $4.816 |
| 2031-04-05 | $4.627 | $4.488 | $4.766 |
| 2031-04-06 | $4.565 | $4.428 | $4.702 |
| 2031-04-07 | $4.627 | $4.488 | $4.765 |
| 2031-04-08 | $4.565 | $4.428 | $4.702 |
| 2031-04-09 | $4.626 | $4.487 | $4.765 |
| 2031-04-10 | $4.651 | $4.511 | $4.790 |
| 2031-04-11 | $4.599 | $4.461 | $4.737 |
| 2031-04-12 | $4.538 | $4.402 | $4.674 |
| 2031-04-13 | $4.477 | $4.343 | $4.611 |
| 2031-04-14 | $4.537 | $4.401 | $4.673 |
| 2031-04-15 | $4.522 | $4.386 | $4.657 |
| 2031-04-16 | $4.461 | $4.327 | $4.595 |
| 2031-04-17 | $4.402 | $4.270 | $4.535 |
| 2031-04-18 | $4.451 | $4.317 | $4.584 |
| 2031-04-19 | $4.510 | $4.375 | $4.646 |
| 2031-04-20 | $4.450 | $4.317 | $4.584 |
| 2031-04-21 | $4.479 | $4.345 | $4.613 |
| 2031-04-22 | $4.483 | $4.348 | $4.617 |
| 2031-04-23 | $4.423 | $4.290 | $4.556 |
| 2031-04-24 | $4.420 | $4.287 | $4.552 |
| 2031-04-25 | $4.404 | $4.272 | $4.536 |
| 2031-04-26 | $4.404 | $4.272 | $4.536 |
| 2031-04-27 | $4.440 | $4.306 | $4.573 |
| 2031-04-28 | $4.388 | $4.256 | $4.520 |
| 2031-04-29 | $4.387 | $4.255 | $4.518 |
| 2031-04-30 | $4.328 | $4.198 | $4.458 |
| 2031 May | |||
| 2031-05-01 | $4.370 | $4.239 | $4.501 |
| 2031-05-02 | $4.312 | $4.182 | $4.441 |
| 2031-05-03 | $4.369 | $4.238 | $4.501 |
| 2031-05-04 | $4.342 | $4.211 | $4.472 |
| 2031-05-05 | $4.284 | $4.155 | $4.412 |
| 2031-05-06 | $4.234 | $4.107 | $4.361 |
| 2031-05-07 | $4.240 | $4.113 | $4.367 |
| 2031-05-08 | $4.250 | $4.123 | $4.378 |
| 2031-05-09 | $4.266 | $4.138 | $4.394 |
| 2031-05-10 | $4.291 | $4.162 | $4.419 |
| 2031-05-11 | $4.278 | $4.150 | $4.407 |
| 2031-05-12 | $4.221 | $4.095 | $4.348 |
| 2031-05-13 | $4.210 | $4.084 | $4.337 |
| 2031-05-14 | $4.154 | $4.030 | $4.279 |
| 2031-05-15 | $4.153 | $4.028 | $4.278 |
| 2031-05-16 | $4.125 | $4.001 | $4.249 |
| 2031-05-17 | $4.155 | $4.031 | $4.280 |
| 2031-05-18 | $4.211 | $4.085 | $4.338 |
| 2031-05-19 | $4.256 | $4.129 | $4.384 |
| 2031-05-20 | $4.313 | $4.184 | $4.443 |
| 2031-05-21 | $4.256 | $4.128 | $4.384 |
| 2031-05-22 | $4.237 | $4.110 | $4.364 |
| 2031-05-23 | $4.275 | $4.147 | $4.403 |
| 2031-05-24 | $4.218 | $4.091 | $4.344 |
| 2031-05-25 | $4.262 | $4.134 | $4.390 |
| 2031-05-26 | $4.319 | $4.189 | $4.448 |
| 2031-05-27 | $4.377 | $4.246 | $4.508 |
| 2031-05-28 | $4.318 | $4.189 | $4.448 |
| 2031-05-29 | $4.376 | $4.245 | $4.508 |
| 2031-05-30 | $4.393 | $4.261 | $4.525 |
| 2031-05-31 | $4.334 | $4.204 | $4.464 |
| 2031 June | |||
| 2031-06-01 | $4.276 | $4.148 | $4.405 |
| 2031-06-02 | $4.219 | $4.093 | $4.346 |
| 2031-06-03 | $4.276 | $4.148 | $4.404 |
| 2031-06-04 | $4.315 | $4.186 | $4.445 |
| 2031-06-05 | $4.258 | $4.130 | $4.386 |
| 2031-06-06 | $4.201 | $4.075 | $4.327 |
| 2031-06-07 | $4.145 | $4.021 | $4.269 |
| 2031-06-08 | $4.201 | $4.075 | $4.327 |
| 2031-06-09 | $4.145 | $4.020 | $4.269 |
| 2031-06-10 | $4.200 | $4.074 | $4.326 |
| 2031-06-11 | $4.257 | $4.129 | $4.384 |
| 2031-06-12 | $4.314 | $4.184 | $4.443 |
| 2031-06-13 | $4.256 | $4.128 | $4.384 |
| 2031-06-14 | $4.202 | $4.076 | $4.328 |
| 2031-06-15 | $4.258 | $4.130 | $4.386 |
| 2031-06-16 | $4.242 | $4.115 | $4.369 |
| 2031-06-17 | $4.201 | $4.075 | $4.327 |
| 2031-06-18 | $4.258 | $4.130 | $4.385 |
| 2031-06-19 | $4.278 | $4.150 | $4.406 |
| 2031-06-20 | $4.307 | $4.178 | $4.437 |
| 2031-06-21 | $4.250 | $4.122 | $4.377 |
| 2031-06-22 | $4.207 | $4.081 | $4.333 |
| 2031-06-23 | $4.151 | $4.026 | $4.275 |
| 2031-06-24 | $4.100 | $3.977 | $4.223 |
| 2031-06-25 | $4.060 | $3.938 | $4.181 |
| 2031-06-26 | $4.114 | $3.991 | $4.238 |
| 2031-06-27 | $4.070 | $3.948 | $4.192 |
| 2031-06-28 | $4.016 | $3.895 | $4.136 |
| 2031-06-29 | $4.070 | $3.948 | $4.192 |
| 2031-06-30 | $4.015 | $3.895 | $4.136 |
| 2031 July | |||
| 2031-07-01 | $4.049 | $3.928 | $4.171 |
| 2031-07-02 | $4.088 | $3.965 | $4.211 |
| 2031-07-03 | $4.033 | $3.912 | $4.154 |
| 2031-07-04 | $4.088 | $3.965 | $4.210 |
| 2031-07-05 | $4.085 | $3.962 | $4.208 |
| 2031-07-06 | $4.031 | $3.910 | $4.151 |
| 2031-07-07 | $3.977 | $3.857 | $4.096 |
| 2031-07-08 | $4.023 | $3.902 | $4.143 |
| 2031-07-09 | $3.969 | $3.850 | $4.088 |
| 2031-07-10 | $3.922 | $3.804 | $4.039 |
| 2031-07-11 | $3.974 | $3.855 | $4.094 |
| 2031-07-12 | $4.026 | $3.905 | $4.147 |
| 2031-07-13 | $4.080 | $3.958 | $4.203 |
| 2031-07-14 | $4.026 | $3.905 | $4.147 |
| 2031-07-15 | $4.080 | $3.958 | $4.203 |
| 2031-07-16 | $4.026 | $3.905 | $4.146 |
| 2031-07-17 | $4.080 | $3.957 | $4.202 |
| 2031-07-18 | $4.133 | $4.009 | $4.257 |
| 2031-07-19 | $4.078 | $3.956 | $4.200 |
| 2031-07-20 | $4.072 | $3.950 | $4.194 |
| 2031-07-21 | $4.111 | $3.988 | $4.234 |
| 2031-07-22 | $4.069 | $3.947 | $4.191 |
| 2031-07-23 | $4.043 | $3.922 | $4.164 |
| 2031-07-24 | $4.082 | $3.960 | $4.205 |
| 2031-07-25 | $4.067 | $3.945 | $4.189 |
| 2031-07-26 | $4.013 | $3.892 | $4.133 |
| 2031-07-27 | $4.067 | $3.945 | $4.189 |
| 2031-07-28 | $4.121 | $3.997 | $4.245 |
| 2031-07-29 | $4.066 | $3.944 | $4.188 |
| 2031-07-30 | $4.012 | $3.891 | $4.132 |
| 2031-07-31 | $3.958 | $3.840 | $4.077 |
| 2031 August | |||
| 2031-08-01 | $3.959 | $3.840 | $4.077 |
| 2031-08-02 | $4.012 | $3.891 | $4.132 |
| 2031-08-03 | $4.019 | $3.899 | $4.140 |
| 2031-08-04 | $3.966 | $3.847 | $4.085 |
| 2031-08-05 | $3.963 | $3.844 | $4.082 |
| 2031-08-06 | $4.016 | $3.896 | $4.137 |
| 2031-08-07 | $4.010 | $3.890 | $4.131 |
| 2031-08-08 | $4.064 | $3.942 | $4.186 |
| 2031-08-09 | $4.050 | $3.928 | $4.171 |
| 2031-08-10 | $4.088 | $3.965 | $4.210 |
| 2031-08-11 | $4.033 | $3.912 | $4.154 |
| 2031-08-12 | $3.997 | $3.877 | $4.117 |
| 2031-08-13 | $4.008 | $3.888 | $4.129 |
| 2031-08-14 | $3.955 | $3.836 | $4.073 |
| 2031-08-15 | $3.902 | $3.785 | $4.019 |
| 2031-08-16 | $3.954 | $3.836 | $4.073 |
| 2031-08-17 | $3.902 | $3.785 | $4.019 |
| 2031-08-18 | $3.850 | $3.734 | $3.965 |
| 2031-08-19 | $3.861 | $3.746 | $3.977 |
| 2031-08-20 | $3.913 | $3.796 | $4.031 |
| 2031-08-21 | $3.966 | $3.847 | $4.085 |
| 2031-08-22 | $3.913 | $3.796 | $4.030 |
| 2031-08-23 | $3.965 | $3.846 | $4.084 |
| 2031-08-24 | $3.964 | $3.845 | $4.083 |
| 2031-08-25 | $4.005 | $3.885 | $4.125 |
| 2031-08-26 | $4.001 | $3.881 | $4.121 |
| 2031-08-27 | $4.054 | $3.933 | $4.176 |
| 2031-08-28 | $4.058 | $3.936 | $4.180 |
| 2031-08-29 | $4.112 | $3.989 | $4.236 |
| 2031-08-30 | $4.058 | $3.936 | $4.179 |
| 2031-08-31 | $4.003 | $3.883 | $4.123 |
| 2031 September | |||
| 2031-09-01 | $4.015 | $3.894 | $4.135 |
| 2031-09-02 | $4.069 | $3.947 | $4.191 |
| 2031-09-03 | $4.017 | $3.897 | $4.138 |
| 2031-09-04 | $3.986 | $3.867 | $4.106 |
| 2031-09-05 | $4.027 | $3.906 | $4.148 |
| 2031-09-06 | $3.998 | $3.878 | $4.118 |
| 2031-09-07 | $4.050 | $3.929 | $4.172 |
| 2031-09-08 | $4.105 | $3.982 | $4.228 |
| 2031-09-09 | $4.115 | $3.991 | $4.238 |
| 2031-09-10 | $4.075 | $3.953 | $4.197 |
| 2031-09-11 | $4.103 | $3.980 | $4.226 |
| 2031-09-12 | $4.048 | $3.927 | $4.170 |
| 2031-09-13 | $4.033 | $3.912 | $4.154 |
| 2031-09-14 | $4.087 | $3.964 | $4.210 |
| 2031-09-15 | $4.032 | $3.912 | $4.153 |
| 2031-09-16 | $4.087 | $3.964 | $4.209 |
| 2031-09-17 | $4.125 | $4.001 | $4.249 |
| 2031-09-18 | $4.180 | $4.055 | $4.306 |
| 2031-09-19 | $4.124 | $4.001 | $4.248 |
| 2031-09-20 | $4.103 | $3.980 | $4.226 |
| 2031-09-21 | $4.123 | $3.999 | $4.246 |
| 2031-09-22 | $4.068 | $3.945 | $4.190 |
| 2031-09-23 | $4.013 | $3.893 | $4.134 |
| 2031-09-24 | $3.960 | $3.841 | $4.078 |
| 2031-09-25 | $4.013 | $3.892 | $4.133 |
| 2031-09-26 | $4.015 | $3.895 | $4.135 |
| 2031-09-27 | $4.069 | $3.947 | $4.191 |
| 2031-09-28 | $4.048 | $3.926 | $4.169 |
| 2031-09-29 | $4.016 | $3.896 | $4.137 |
| 2031-09-30 | $3.963 | $3.844 | $4.082 |
| 2031 October | |||
| 2031-10-01 | $3.910 | $3.793 | $4.027 |
| 2031-10-02 | $3.897 | $3.780 | $4.014 |
| 2031-10-03 | $3.896 | $3.779 | $4.013 |
| 2031-10-04 | $3.844 | $3.729 | $3.959 |
| 2031-10-05 | $3.896 | $3.779 | $4.013 |
| 2031-10-06 | $3.948 | $3.830 | $4.066 |
| 2031-10-07 | $3.895 | $3.778 | $4.012 |
| 2031-10-08 | $3.843 | $3.728 | $3.959 |
| 2031-10-09 | $3.804 | $3.690 | $3.918 |
| 2031-10-10 | $3.853 | $3.738 | $3.969 |
| 2031-10-11 | $3.855 | $3.739 | $3.971 |
| 2031-10-12 | $3.895 | $3.779 | $4.012 |
| 2031-10-13 | $3.927 | $3.809 | $4.045 |
| 2031-10-14 | $3.928 | $3.810 | $4.046 |
| 2031-10-15 | $3.966 | $3.847 | $4.085 |
| 2031-10-16 | $3.913 | $3.796 | $4.031 |
| 2031-10-17 | $3.861 | $3.745 | $3.977 |
| 2031-10-18 | $3.913 | $3.795 | $4.030 |
| 2031-10-19 | $3.861 | $3.745 | $3.976 |
| 2031-10-20 | $3.810 | $3.696 | $3.925 |
| 2031-10-21 | $3.861 | $3.746 | $3.977 |
| 2031-10-22 | $3.913 | $3.796 | $4.031 |
| 2031-10-23 | $3.966 | $3.847 | $4.085 |
| 2031-10-24 | $3.913 | $3.796 | $4.030 |
| 2031-10-25 | $3.873 | $3.757 | $3.989 |
| 2031-10-26 | $3.925 | $3.807 | $4.043 |
| 2031-10-27 | $3.872 | $3.756 | $3.989 |
| 2031-10-28 | $3.860 | $3.744 | $3.976 |
| 2031-10-29 | $3.809 | $3.694 | $3.923 |
| 2031-10-30 | $3.765 | $3.652 | $3.878 |
| 2031-10-31 | $3.714 | $3.603 | $3.826 |
| 2031 November | |||
| 2031-11-01 | $3.675 | $3.565 | $3.785 |
| 2031-11-02 | $3.724 | $3.613 | $3.836 |