Current KME price: $0.5850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2358 | $0.2287 | $0.2429 |
| 2028-01-02 | $0.2358 | $0.2287 | $0.2429 |
| 2028-01-03 | $0.2394 | $0.2322 | $0.2466 |
| 2028-01-04 | $0.2357 | $0.2287 | $0.2428 |
| 2028-01-05 | $0.2393 | $0.2322 | $0.2465 |
| 2028-01-06 | $0.2357 | $0.2286 | $0.2427 |
| 2028-01-07 | $0.2357 | $0.2286 | $0.2427 |
| 2028-01-08 | $0.2393 | $0.2321 | $0.2464 |
| 2028-01-09 | $0.2429 | $0.2356 | $0.2502 |
| 2028-01-10 | $0.2392 | $0.2320 | $0.2464 |
| 2028-01-11 | $0.2428 | $0.2355 | $0.2501 |
| 2028-01-12 | $0.2391 | $0.2319 | $0.2463 |
| 2028-01-13 | $0.2428 | $0.2355 | $0.2500 |
| 2028-01-14 | $0.2428 | $0.2355 | $0.2500 |
| 2028-01-15 | $0.2428 | $0.2355 | $0.2500 |
| 2028-01-16 | $0.2428 | $0.2355 | $0.2500 |
| 2028-01-17 | $0.2428 | $0.2355 | $0.2500 |
| 2028-01-18 | $0.2428 | $0.2355 | $0.2500 |
| 2028-01-19 | $0.2427 | $0.2355 | $0.2500 |
| 2028-01-20 | $0.2465 | $0.2391 | $0.2538 |
| 2028-01-21 | $0.2501 | $0.2426 | $0.2576 |
| 2028-01-22 | $0.2463 | $0.2389 | $0.2537 |
| 2028-01-23 | $0.2425 | $0.2352 | $0.2498 |
| 2028-01-24 | $0.2388 | $0.2316 | $0.2460 |
| 2028-01-25 | $0.2388 | $0.2316 | $0.2460 |
| 2028-01-26 | $0.2424 | $0.2352 | $0.2497 |
| 2028-01-27 | $0.2461 | $0.2387 | $0.2535 |
| 2028-01-28 | $0.2424 | $0.2351 | $0.2496 |
| 2028-01-29 | $0.2461 | $0.2387 | $0.2534 |
| 2028-01-30 | $0.2424 | $0.2351 | $0.2497 |
| 2028-01-31 | $0.2424 | $0.2351 | $0.2497 |
| 2028 February | |||
| 2028-02-01 | $0.2387 | $0.2315 | $0.2458 |
| 2028-02-02 | $0.2423 | $0.2350 | $0.2496 |
| 2028-02-03 | $0.2386 | $0.2314 | $0.2457 |
| 2028-02-04 | $0.2386 | $0.2314 | $0.2457 |
| 2028-02-05 | $0.2386 | $0.2314 | $0.2457 |
| 2028-02-06 | $0.2422 | $0.2350 | $0.2495 |
| 2028-02-07 | $0.2385 | $0.2314 | $0.2457 |
| 2028-02-08 | $0.2385 | $0.2314 | $0.2457 |
| 2028-02-09 | $0.2385 | $0.2314 | $0.2457 |
| 2028-02-10 | $0.2385 | $0.2314 | $0.2457 |
| 2028-02-11 | $0.2385 | $0.2314 | $0.2457 |
| 2028-02-12 | $0.2421 | $0.2349 | $0.2494 |
| 2028-02-13 | $0.2384 | $0.2313 | $0.2456 |
| 2028-02-14 | $0.2384 | $0.2313 | $0.2456 |
| 2028-02-15 | $0.2384 | $0.2313 | $0.2456 |
| 2028-02-16 | $0.2348 | $0.2277 | $0.2418 |
| 2028-02-17 | $0.2348 | $0.2277 | $0.2418 |
| 2028-02-18 | $0.2384 | $0.2312 | $0.2455 |
| 2028-02-19 | $0.2384 | $0.2312 | $0.2455 |
| 2028-02-20 | $0.2347 | $0.2277 | $0.2417 |
| 2028-02-21 | $0.2383 | $0.2311 | $0.2454 |
| 2028-02-22 | $0.2346 | $0.2276 | $0.2417 |
| 2028-02-23 | $0.2382 | $0.2311 | $0.2453 |
| 2028-02-24 | $0.2345 | $0.2275 | $0.2416 |
| 2028-02-25 | $0.2345 | $0.2275 | $0.2416 |
| 2028-02-26 | $0.2381 | $0.2310 | $0.2453 |
| 2028-02-27 | $0.2345 | $0.2274 | $0.2415 |
| 2028-02-28 | $0.2380 | $0.2309 | $0.2452 |
| 2028-02-29 | $0.2417 | $0.2344 | $0.2489 |
| 2028 March | |||
| 2028-03-01 | $0.2380 | $0.2308 | $0.2451 |
| 2028-03-02 | $0.2416 | $0.2344 | $0.2488 |
| 2028-03-03 | $0.2379 | $0.2308 | $0.2450 |
| 2028-03-04 | $0.2379 | $0.2307 | $0.2450 |
| 2028-03-05 | $0.2379 | $0.2307 | $0.2450 |
| 2028-03-06 | $0.2415 | $0.2343 | $0.2488 |
| 2028-03-07 | $0.2452 | $0.2378 | $0.2526 |
| 2028-03-08 | $0.2452 | $0.2378 | $0.2526 |
| 2028-03-09 | $0.2414 | $0.2342 | $0.2487 |
| 2028-03-10 | $0.2414 | $0.2342 | $0.2487 |
| 2028-03-11 | $0.2414 | $0.2342 | $0.2487 |
| 2028-03-12 | $0.2451 | $0.2378 | $0.2525 |
| 2028-03-13 | $0.2416 | $0.2343 | $0.2488 |
| 2028-03-14 | $0.2380 | $0.2309 | $0.2452 |
| 2028-03-15 | $0.2345 | $0.2274 | $0.2415 |
| 2028-03-16 | $0.2345 | $0.2274 | $0.2415 |
| 2028-03-17 | $0.2380 | $0.2309 | $0.2452 |
| 2028-03-18 | $0.2344 | $0.2274 | $0.2414 |
| 2028-03-19 | $0.2344 | $0.2274 | $0.2414 |
| 2028-03-20 | $0.2308 | $0.2239 | $0.2377 |
| 2028-03-21 | $0.2343 | $0.2273 | $0.2413 |
| 2028-03-22 | $0.2343 | $0.2273 | $0.2413 |
| 2028-03-23 | $0.2379 | $0.2308 | $0.2450 |
| 2028-03-24 | $0.2379 | $0.2308 | $0.2450 |
| 2028-03-25 | $0.2342 | $0.2272 | $0.2413 |
| 2028-03-26 | $0.2378 | $0.2307 | $0.2449 |
| 2028-03-27 | $0.2378 | $0.2307 | $0.2449 |
| 2028-03-28 | $0.2378 | $0.2307 | $0.2449 |
| 2028-03-29 | $0.2414 | $0.2342 | $0.2487 |
| 2028-03-30 | $0.2451 | $0.2377 | $0.2524 |
| 2028-03-31 | $0.2488 | $0.2414 | $0.2563 |
| 2028 April | |||
| 2028-04-01 | $0.2526 | $0.2451 | $0.2602 |
| 2028-04-02 | $0.2565 | $0.2488 | $0.2642 |
| 2028-04-03 | $0.2565 | $0.2488 | $0.2642 |
| 2028-04-04 | $0.2604 | $0.2526 | $0.2682 |
| 2028-04-05 | $0.2604 | $0.2526 | $0.2682 |
| 2028-04-06 | $0.2644 | $0.2565 | $0.2723 |
| 2028-04-07 | $0.2684 | $0.2604 | $0.2765 |
| 2028-04-08 | $0.2643 | $0.2564 | $0.2722 |
| 2028-04-09 | $0.2614 | $0.2535 | $0.2692 |
| 2028-04-10 | $0.2584 | $0.2507 | $0.2662 |
| 2028-04-11 | $0.2584 | $0.2507 | $0.2662 |
| 2028-04-12 | $0.2555 | $0.2478 | $0.2632 |
| 2028-04-13 | $0.2555 | $0.2478 | $0.2632 |
| 2028-04-14 | $0.2584 | $0.2507 | $0.2662 |
| 2028-04-15 | $0.2584 | $0.2507 | $0.2662 |
| 2028-04-16 | $0.2584 | $0.2507 | $0.2662 |
| 2028-04-17 | $0.2584 | $0.2507 | $0.2662 |
| 2028-04-18 | $0.2584 | $0.2507 | $0.2662 |
| 2028-04-19 | $0.2624 | $0.2545 | $0.2702 |
| 2028-04-20 | $0.2624 | $0.2545 | $0.2702 |
| 2028-04-21 | $0.2583 | $0.2506 | $0.2661 |
| 2028-04-22 | $0.2623 | $0.2544 | $0.2702 |
| 2028-04-23 | $0.2583 | $0.2505 | $0.2660 |
| 2028-04-24 | $0.2543 | $0.2467 | $0.2619 |
| 2028-04-25 | $0.2543 | $0.2467 | $0.2619 |
| 2028-04-26 | $0.2543 | $0.2467 | $0.2619 |
| 2028-04-27 | $0.2543 | $0.2467 | $0.2619 |
| 2028-04-28 | $0.2543 | $0.2467 | $0.2619 |
| 2028-04-29 | $0.2543 | $0.2467 | $0.2619 |
| 2028-04-30 | $0.2543 | $0.2467 | $0.2619 |
| 2028 May | |||
| 2028-05-01 | $0.2543 | $0.2467 | $0.2619 |
| 2028-05-02 | $0.2543 | $0.2467 | $0.2619 |
| 2028-05-03 | $0.2543 | $0.2467 | $0.2619 |
| 2028-05-04 | $0.2543 | $0.2467 | $0.2619 |
| 2028-05-05 | $0.2543 | $0.2467 | $0.2619 |
| 2028-05-06 | $0.2513 | $0.2438 | $0.2589 |
| 2028-05-07 | $0.2475 | $0.2400 | $0.2549 |
| 2028-05-08 | $0.2437 | $0.2364 | $0.2510 |
| 2028-05-09 | $0.2437 | $0.2364 | $0.2510 |
| 2028-05-10 | $0.2437 | $0.2364 | $0.2510 |
| 2028-05-11 | $0.2437 | $0.2364 | $0.2510 |
| 2028-05-12 | $0.2437 | $0.2364 | $0.2510 |
| 2028-05-13 | $0.2437 | $0.2364 | $0.2510 |
| 2028-05-14 | $0.2437 | $0.2364 | $0.2510 |
| 2028-05-15 | $0.2437 | $0.2364 | $0.2510 |
| 2028-05-16 | $0.2437 | $0.2364 | $0.2510 |
| 2028-05-17 | $0.2437 | $0.2364 | $0.2510 |
| 2028-05-18 | $0.2437 | $0.2364 | $0.2510 |
| 2028-05-19 | $0.2474 | $0.2400 | $0.2548 |
| 2028-05-20 | $0.2474 | $0.2400 | $0.2548 |
| 2028-05-21 | $0.2504 | $0.2429 | $0.2579 |
| 2028-05-22 | $0.2534 | $0.2458 | $0.2610 |
| 2028-05-23 | $0.2534 | $0.2458 | $0.2610 |
| 2028-05-24 | $0.2504 | $0.2429 | $0.2579 |
| 2028-05-25 | $0.2534 | $0.2458 | $0.2610 |
| 2028-05-26 | $0.2534 | $0.2458 | $0.2610 |
| 2028-05-27 | $0.2573 | $0.2496 | $0.2650 |
| 2028-05-28 | $0.2612 | $0.2534 | $0.2691 |
| 2028-05-29 | $0.2572 | $0.2495 | $0.2649 |
| 2028-05-30 | $0.2572 | $0.2495 | $0.2649 |
| 2028-05-31 | $0.2572 | $0.2495 | $0.2649 |
| 2028 June | |||
| 2028-06-01 | $0.2533 | $0.2457 | $0.2609 |
| 2028-06-02 | $0.2563 | $0.2486 | $0.2640 |
| 2028-06-03 | $0.2602 | $0.2524 | $0.2680 |
| 2028-06-04 | $0.2642 | $0.2563 | $0.2721 |
| 2028-06-05 | $0.2642 | $0.2563 | $0.2721 |
| 2028-06-06 | $0.2642 | $0.2563 | $0.2721 |
| 2028-06-07 | $0.2682 | $0.2602 | $0.2763 |
| 2028-06-08 | $0.2682 | $0.2602 | $0.2763 |
| 2028-06-09 | $0.2723 | $0.2642 | $0.2805 |
| 2028-06-10 | $0.2765 | $0.2682 | $0.2848 |
| 2028-06-11 | $0.2722 | $0.2641 | $0.2804 |
| 2028-06-12 | $0.2764 | $0.2681 | $0.2847 |
| 2028-06-13 | $0.2722 | $0.2640 | $0.2803 |
| 2028-06-14 | $0.2722 | $0.2640 | $0.2803 |
| 2028-06-15 | $0.2680 | $0.2599 | $0.2760 |
| 2028-06-16 | $0.2696 | $0.2615 | $0.2777 |
| 2028-06-17 | $0.2723 | $0.2642 | $0.2805 |
| 2028-06-18 | $0.2681 | $0.2601 | $0.2762 |
| 2028-06-19 | $0.2640 | $0.2561 | $0.2719 |
| 2028-06-20 | $0.2681 | $0.2600 | $0.2761 |
| 2028-06-21 | $0.2681 | $0.2600 | $0.2761 |
| 2028-06-22 | $0.2639 | $0.2560 | $0.2719 |
| 2028-06-23 | $0.2639 | $0.2560 | $0.2719 |
| 2028-06-24 | $0.2667 | $0.2587 | $0.2747 |
| 2028-06-25 | $0.2639 | $0.2560 | $0.2719 |
| 2028-06-26 | $0.2639 | $0.2560 | $0.2719 |
| 2028-06-27 | $0.2639 | $0.2560 | $0.2719 |
| 2028-06-28 | $0.2639 | $0.2560 | $0.2719 |
| 2028-06-29 | $0.2612 | $0.2533 | $0.2690 |
| 2028-06-30 | $0.2612 | $0.2533 | $0.2690 |
| 2028 July | |||
| 2028-07-01 | $0.2612 | $0.2533 | $0.2690 |
| 2028-07-02 | $0.2572 | $0.2494 | $0.2649 |
| 2028-07-03 | $0.2571 | $0.2494 | $0.2649 |
| 2028-07-04 | $0.2571 | $0.2494 | $0.2649 |
| 2028-07-05 | $0.2571 | $0.2494 | $0.2649 |
| 2028-07-06 | $0.2571 | $0.2494 | $0.2649 |
| 2028-07-07 | $0.2572 | $0.2494 | $0.2649 |
| 2028-07-08 | $0.2571 | $0.2494 | $0.2649 |
| 2028-07-09 | $0.2571 | $0.2494 | $0.2649 |
| 2028-07-10 | $0.2599 | $0.2521 | $0.2677 |
| 2028-07-11 | $0.2560 | $0.2483 | $0.2636 |
| 2028-07-12 | $0.2560 | $0.2483 | $0.2636 |
| 2028-07-13 | $0.2559 | $0.2483 | $0.2636 |
| 2028-07-14 | $0.2531 | $0.2455 | $0.2607 |
| 2028-07-15 | $0.2570 | $0.2493 | $0.2647 |
| 2028-07-16 | $0.2542 | $0.2466 | $0.2619 |
| 2028-07-17 | $0.2515 | $0.2440 | $0.2590 |
| 2028-07-18 | $0.2515 | $0.2440 | $0.2590 |
| 2028-07-19 | $0.2488 | $0.2413 | $0.2562 |
| 2028-07-20 | $0.2450 | $0.2376 | $0.2523 |
| 2028-07-21 | $0.2477 | $0.2403 | $0.2551 |
| 2028-07-22 | $0.2477 | $0.2403 | $0.2551 |
| 2028-07-23 | $0.2477 | $0.2403 | $0.2551 |
| 2028-07-24 | $0.2439 | $0.2366 | $0.2512 |
| 2028-07-25 | $0.2476 | $0.2402 | $0.2551 |
| 2028-07-26 | $0.2438 | $0.2365 | $0.2511 |
| 2028-07-27 | $0.2411 | $0.2338 | $0.2483 |
| 2028-07-28 | $0.2422 | $0.2349 | $0.2494 |
| 2028-07-29 | $0.2411 | $0.2338 | $0.2483 |
| 2028-07-30 | $0.2447 | $0.2374 | $0.2521 |
| 2028-07-31 | $0.2410 | $0.2337 | $0.2482 |
| 2028 August | |||
| 2028-08-01 | $0.2410 | $0.2337 | $0.2482 |
| 2028-08-02 | $0.2447 | $0.2373 | $0.2520 |
| 2028-08-03 | $0.2409 | $0.2337 | $0.2481 |
| 2028-08-04 | $0.2446 | $0.2372 | $0.2519 |
| 2028-08-05 | $0.2446 | $0.2372 | $0.2519 |
| 2028-08-06 | $0.2446 | $0.2372 | $0.2519 |
| 2028-08-07 | $0.2408 | $0.2336 | $0.2480 |
| 2028-08-08 | $0.2408 | $0.2336 | $0.2480 |
| 2028-08-09 | $0.2445 | $0.2372 | $0.2518 |
| 2028-08-10 | $0.2420 | $0.2348 | $0.2493 |
| 2028-08-11 | $0.2383 | $0.2312 | $0.2455 |
| 2028-08-12 | $0.2347 | $0.2276 | $0.2417 |
| 2028-08-13 | $0.2371 | $0.2300 | $0.2443 |
| 2028-08-14 | $0.2347 | $0.2276 | $0.2417 |
| 2028-08-15 | $0.2322 | $0.2252 | $0.2392 |
| 2028-08-16 | $0.2322 | $0.2252 | $0.2392 |
| 2028-08-17 | $0.2322 | $0.2252 | $0.2392 |
| 2028-08-18 | $0.2322 | $0.2252 | $0.2392 |
| 2028-08-19 | $0.2286 | $0.2218 | $0.2355 |
| 2028-08-20 | $0.2286 | $0.2218 | $0.2355 |
| 2028-08-21 | $0.2321 | $0.2252 | $0.2391 |
| 2028-08-22 | $0.2321 | $0.2252 | $0.2391 |
| 2028-08-23 | $0.2321 | $0.2252 | $0.2391 |
| 2028-08-24 | $0.2321 | $0.2252 | $0.2391 |
| 2028-08-25 | $0.2286 | $0.2217 | $0.2354 |
| 2028-08-26 | $0.2320 | $0.2251 | $0.2390 |
| 2028-08-27 | $0.2320 | $0.2251 | $0.2390 |
| 2028-08-28 | $0.2356 | $0.2285 | $0.2427 |
| 2028-08-29 | $0.2346 | $0.2275 | $0.2416 |
| 2028-08-30 | $0.2320 | $0.2251 | $0.2390 |
| 2028-08-31 | $0.2320 | $0.2251 | $0.2390 |
| 2028 September | |||
| 2028-09-01 | $0.2285 | $0.2216 | $0.2353 |
| 2028-09-02 | $0.2285 | $0.2216 | $0.2353 |
| 2028-09-03 | $0.2285 | $0.2216 | $0.2353 |
| 2028-09-04 | $0.2285 | $0.2216 | $0.2353 |
| 2028-09-05 | $0.2258 | $0.2191 | $0.2326 |
| 2028-09-06 | $0.2232 | $0.2165 | $0.2299 |
| 2028-09-07 | $0.2198 | $0.2132 | $0.2264 |
| 2028-09-08 | $0.2198 | $0.2132 | $0.2264 |
| 2028-09-09 | $0.2198 | $0.2132 | $0.2264 |
| 2028-09-10 | $0.2164 | $0.2099 | $0.2229 |
| 2028-09-11 | $0.2197 | $0.2131 | $0.2263 |
| 2028-09-12 | $0.2163 | $0.2098 | $0.2228 |
| 2028-09-13 | $0.2163 | $0.2098 | $0.2228 |
| 2028-09-14 | $0.2163 | $0.2098 | $0.2228 |
| 2028-09-15 | $0.2163 | $0.2098 | $0.2228 |
| 2028-09-16 | $0.2196 | $0.2130 | $0.2262 |
| 2028-09-17 | $0.2163 | $0.2098 | $0.2227 |
| 2028-09-18 | $0.2196 | $0.2130 | $0.2261 |
| 2028-09-19 | $0.2196 | $0.2130 | $0.2261 |
| 2028-09-20 | $0.2229 | $0.2162 | $0.2296 |
| 2028-09-21 | $0.2203 | $0.2137 | $0.2269 |
| 2028-09-22 | $0.2203 | $0.2137 | $0.2269 |
| 2028-09-23 | $0.2237 | $0.2170 | $0.2304 |
| 2028-09-24 | $0.2237 | $0.2170 | $0.2304 |
| 2028-09-25 | $0.2203 | $0.2136 | $0.2269 |
| 2028-09-26 | $0.2236 | $0.2169 | $0.2303 |
| 2028-09-27 | $0.2202 | $0.2136 | $0.2268 |
| 2028-09-28 | $0.2168 | $0.2103 | $0.2233 |
| 2028-09-29 | $0.2181 | $0.2116 | $0.2247 |
| 2028-09-30 | $0.2168 | $0.2103 | $0.2233 |
| 2028 October | |||
| 2028-10-01 | $0.2195 | $0.2129 | $0.2261 |
| 2028-10-02 | $0.2222 | $0.2155 | $0.2288 |
| 2028-10-03 | $0.2222 | $0.2155 | $0.2288 |
| 2028-10-04 | $0.2255 | $0.2188 | $0.2323 |
| 2028-10-05 | $0.2290 | $0.2221 | $0.2359 |
| 2028-10-06 | $0.2255 | $0.2187 | $0.2322 |
| 2028-10-07 | $0.2220 | $0.2153 | $0.2287 |
| 2028-10-08 | $0.2220 | $0.2153 | $0.2287 |
| 2028-10-09 | $0.2220 | $0.2153 | $0.2287 |
| 2028-10-10 | $0.2186 | $0.2120 | $0.2252 |
| 2028-10-11 | $0.2186 | $0.2120 | $0.2252 |
| 2028-10-12 | $0.2213 | $0.2146 | $0.2279 |
| 2028-10-13 | $0.2186 | $0.2120 | $0.2252 |
| 2028-10-14 | $0.2159 | $0.2095 | $0.2224 |
| 2028-10-15 | $0.2159 | $0.2095 | $0.2224 |
| 2028-10-16 | $0.2159 | $0.2095 | $0.2224 |
| 2028-10-17 | $0.2159 | $0.2095 | $0.2224 |
| 2028-10-18 | $0.2159 | $0.2095 | $0.2224 |
| 2028-10-19 | $0.2133 | $0.2069 | $0.2197 |
| 2028-10-20 | $0.2100 | $0.2037 | $0.2163 |
| 2028-10-21 | $0.2073 | $0.2011 | $0.2135 |
| 2028-10-22 | $0.2046 | $0.1985 | $0.2107 |
| 2028-10-23 | $0.2073 | $0.2011 | $0.2135 |
| 2028-10-24 | $0.2100 | $0.2037 | $0.2163 |
| 2028-10-25 | $0.2068 | $0.2006 | $0.2130 |
| 2028-10-26 | $0.2079 | $0.2016 | $0.2141 |
| 2028-10-27 | $0.2110 | $0.2047 | $0.2174 |
| 2028-10-28 | $0.2142 | $0.2078 | $0.2207 |
| 2028-10-29 | $0.2175 | $0.2110 | $0.2240 |
| 2028-10-30 | $0.2208 | $0.2142 | $0.2275 |
| 2028-10-31 | $0.2242 | $0.2175 | $0.2309 |
| 2028 November | |||
| 2028-11-01 | $0.2276 | $0.2208 | $0.2345 |
| 2028-11-02 | $0.2256 | $0.2188 | $0.2323 |