Current KME price: $0.5850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5315 | $0.5156 | $0.5475 |
| 2026-01-02 | $0.5234 | $0.5077 | $0.5391 |
| 2026-01-03 | $0.5154 | $0.4999 | $0.5308 |
| 2026-01-04 | $0.5075 | $0.4922 | $0.5227 |
| 2026-01-05 | $0.5152 | $0.4997 | $0.5307 |
| 2026-01-06 | $0.5177 | $0.5021 | $0.5332 |
| 2026-01-07 | $0.5256 | $0.5098 | $0.5413 |
| 2026-01-08 | $0.5175 | $0.5020 | $0.5330 |
| 2026-01-09 | $0.5254 | $0.5096 | $0.5412 |
| 2026-01-10 | $0.5334 | $0.5174 | $0.5494 |
| 2026-01-11 | $0.5357 | $0.5197 | $0.5518 |
| 2026-01-12 | $0.5439 | $0.5276 | $0.5602 |
| 2026-01-13 | $0.5356 | $0.5195 | $0.5516 |
| 2026-01-14 | $0.5383 | $0.5221 | $0.5544 |
| 2026-01-15 | $0.5465 | $0.5301 | $0.5629 |
| 2026-01-16 | $0.5423 | $0.5260 | $0.5586 |
| 2026-01-17 | $0.5340 | $0.5180 | $0.5500 |
| 2026-01-18 | $0.5421 | $0.5259 | $0.5584 |
| 2026-01-19 | $0.5338 | $0.5178 | $0.5498 |
| 2026-01-20 | $0.5299 | $0.5140 | $0.5458 |
| 2026-01-21 | $0.5229 | $0.5073 | $0.5386 |
| 2026-01-22 | $0.5156 | $0.5002 | $0.5311 |
| 2026-01-23 | $0.5169 | $0.5013 | $0.5324 |
| 2026-01-24 | $0.5175 | $0.5019 | $0.5330 |
| 2026-01-25 | $0.5254 | $0.5096 | $0.5411 |
| 2026-01-26 | $0.5173 | $0.5018 | $0.5328 |
| 2026-01-27 | $0.5252 | $0.5094 | $0.5409 |
| 2026-01-28 | $0.5171 | $0.5016 | $0.5327 |
| 2026-01-29 | $0.5250 | $0.5093 | $0.5408 |
| 2026-01-30 | $0.5170 | $0.5015 | $0.5325 |
| 2026-01-31 | $0.5170 | $0.5015 | $0.5325 |
| 2026 February | |||
| 2026-02-01 | $0.5132 | $0.4978 | $0.5286 |
| 2026-02-02 | $0.5204 | $0.5048 | $0.5360 |
| 2026-02-03 | $0.5124 | $0.4970 | $0.5278 |
| 2026-02-04 | $0.5046 | $0.4894 | $0.5197 |
| 2026-02-05 | $0.5087 | $0.4935 | $0.5240 |
| 2026-02-06 | $0.5009 | $0.4859 | $0.5160 |
| 2026-02-07 | $0.5086 | $0.4933 | $0.5238 |
| 2026-02-08 | $0.5135 | $0.4981 | $0.5289 |
| 2026-02-09 | $0.5213 | $0.5057 | $0.5370 |
| 2026-02-10 | $0.5225 | $0.5068 | $0.5382 |
| 2026-02-11 | $0.5304 | $0.5145 | $0.5463 |
| 2026-02-12 | $0.5304 | $0.5145 | $0.5463 |
| 2026-02-13 | $0.5223 | $0.5066 | $0.5380 |
| 2026-02-14 | $0.5303 | $0.5144 | $0.5462 |
| 2026-02-15 | $0.5226 | $0.5069 | $0.5383 |
| 2026-02-16 | $0.5146 | $0.4992 | $0.5300 |
| 2026-02-17 | $0.5067 | $0.4915 | $0.5219 |
| 2026-02-18 | $0.5068 | $0.4916 | $0.5220 |
| 2026-02-19 | $0.5101 | $0.4948 | $0.5254 |
| 2026-02-20 | $0.5023 | $0.4872 | $0.5174 |
| 2026-02-21 | $0.4970 | $0.4821 | $0.5119 |
| 2026-02-22 | $0.4974 | $0.4825 | $0.5123 |
| 2026-02-23 | $0.4922 | $0.4774 | $0.5070 |
| 2026-02-24 | $0.4847 | $0.4701 | $0.4992 |
| 2026-02-25 | $0.4851 | $0.4705 | $0.4996 |
| 2026-02-26 | $0.4851 | $0.4705 | $0.4996 |
| 2026-02-27 | $0.4776 | $0.4633 | $0.4920 |
| 2026-02-28 | $0.4849 | $0.4704 | $0.4995 |
| 2026 March | |||
| 2026-03-01 | $0.4895 | $0.4749 | $0.5042 |
| 2026-03-02 | $0.4857 | $0.4711 | $0.5002 |
| 2026-03-03 | $0.4802 | $0.4658 | $0.4946 |
| 2026-03-04 | $0.4810 | $0.4666 | $0.4955 |
| 2026-03-05 | $0.4776 | $0.4633 | $0.4919 |
| 2026-03-06 | $0.4849 | $0.4703 | $0.4994 |
| 2026-03-07 | $0.4875 | $0.4728 | $0.5021 |
| 2026-03-08 | $0.4800 | $0.4656 | $0.4944 |
| 2026-03-09 | $0.4726 | $0.4585 | $0.4868 |
| 2026-03-10 | $0.4795 | $0.4652 | $0.4939 |
| 2026-03-11 | $0.4792 | $0.4648 | $0.4936 |
| 2026-03-12 | $0.4748 | $0.4606 | $0.4891 |
| 2026-03-13 | $0.4676 | $0.4535 | $0.4816 |
| 2026-03-14 | $0.4676 | $0.4535 | $0.4816 |
| 2026-03-15 | $0.4604 | $0.4466 | $0.4742 |
| 2026-03-16 | $0.4674 | $0.4534 | $0.4814 |
| 2026-03-17 | $0.4717 | $0.4575 | $0.4858 |
| 2026-03-18 | $0.4644 | $0.4505 | $0.4784 |
| 2026-03-19 | $0.4715 | $0.4574 | $0.4857 |
| 2026-03-20 | $0.4751 | $0.4609 | $0.4894 |
| 2026-03-21 | $0.4823 | $0.4679 | $0.4968 |
| 2026-03-22 | $0.4859 | $0.4713 | $0.5004 |
| 2026-03-23 | $0.4784 | $0.4641 | $0.4928 |
| 2026-03-24 | $0.4784 | $0.4641 | $0.4928 |
| 2026-03-25 | $0.4711 | $0.4570 | $0.4852 |
| 2026-03-26 | $0.4783 | $0.4639 | $0.4926 |
| 2026-03-27 | $0.4732 | $0.4590 | $0.4874 |
| 2026-03-28 | $0.4710 | $0.4569 | $0.4851 |
| 2026-03-29 | $0.4738 | $0.4596 | $0.4881 |
| 2026-03-30 | $0.4732 | $0.4590 | $0.4874 |
| 2026-03-31 | $0.4777 | $0.4633 | $0.4920 |
| 2026 April | |||
| 2026-04-01 | $0.4703 | $0.4562 | $0.4845 |
| 2026-04-02 | $0.4680 | $0.4540 | $0.4821 |
| 2026-04-03 | $0.4703 | $0.4562 | $0.4845 |
| 2026-04-04 | $0.4631 | $0.4492 | $0.4770 |
| 2026-04-05 | $0.4702 | $0.4561 | $0.4843 |
| 2026-04-06 | $0.4725 | $0.4583 | $0.4867 |
| 2026-04-07 | $0.4793 | $0.4649 | $0.4937 |
| 2026-04-08 | $0.4720 | $0.4578 | $0.4861 |
| 2026-04-09 | $0.4790 | $0.4647 | $0.4934 |
| 2026-04-10 | $0.4743 | $0.4601 | $0.4886 |
| 2026-04-11 | $0.4815 | $0.4671 | $0.4960 |
| 2026-04-12 | $0.4889 | $0.4742 | $0.5035 |
| 2026-04-13 | $0.4814 | $0.4670 | $0.4958 |
| 2026-04-14 | $0.4767 | $0.4624 | $0.4910 |
| 2026-04-15 | $0.4814 | $0.4670 | $0.4958 |
| 2026-04-16 | $0.4740 | $0.4598 | $0.4882 |
| 2026-04-17 | $0.4740 | $0.4598 | $0.4882 |
| 2026-04-18 | $0.4668 | $0.4528 | $0.4808 |
| 2026-04-19 | $0.4739 | $0.4596 | $0.4881 |
| 2026-04-20 | $0.4739 | $0.4596 | $0.4881 |
| 2026-04-21 | $0.4690 | $0.4550 | $0.4831 |
| 2026-04-22 | $0.4739 | $0.4596 | $0.4881 |
| 2026-04-23 | $0.4690 | $0.4550 | $0.4831 |
| 2026-04-24 | $0.4642 | $0.4503 | $0.4781 |
| 2026-04-25 | $0.4713 | $0.4571 | $0.4854 |
| 2026-04-26 | $0.4641 | $0.4502 | $0.4780 |
| 2026-04-27 | $0.4712 | $0.4570 | $0.4853 |
| 2026-04-28 | $0.4641 | $0.4501 | $0.4780 |
| 2026-04-29 | $0.4711 | $0.4570 | $0.4853 |
| 2026-04-30 | $0.4639 | $0.4500 | $0.4778 |
| 2026 May | |||
| 2026-05-01 | $0.4687 | $0.4547 | $0.4828 |
| 2026-05-02 | $0.4759 | $0.4616 | $0.4901 |
| 2026-05-03 | $0.4831 | $0.4686 | $0.4976 |
| 2026-05-04 | $0.4831 | $0.4686 | $0.4976 |
| 2026-05-05 | $0.4757 | $0.4614 | $0.4900 |
| 2026-05-06 | $0.4757 | $0.4614 | $0.4900 |
| 2026-05-07 | $0.4829 | $0.4685 | $0.4974 |
| 2026-05-08 | $0.4755 | $0.4613 | $0.4898 |
| 2026-05-09 | $0.4683 | $0.4542 | $0.4823 |
| 2026-05-10 | $0.4754 | $0.4611 | $0.4897 |
| 2026-05-11 | $0.4684 | $0.4544 | $0.4825 |
| 2026-05-12 | $0.4731 | $0.4589 | $0.4872 |
| 2026-05-13 | $0.4708 | $0.4566 | $0.4849 |
| 2026-05-14 | $0.4684 | $0.4544 | $0.4825 |
| 2026-05-15 | $0.4755 | $0.4613 | $0.4898 |
| 2026-05-16 | $0.4683 | $0.4542 | $0.4823 |
| 2026-05-17 | $0.4754 | $0.4611 | $0.4897 |
| 2026-05-18 | $0.4809 | $0.4665 | $0.4953 |
| 2026-05-19 | $0.4882 | $0.4736 | $0.5029 |
| 2026-05-20 | $0.4840 | $0.4694 | $0.4985 |
| 2026-05-21 | $0.4886 | $0.4739 | $0.5033 |
| 2026-05-22 | $0.4960 | $0.4812 | $0.5109 |
| 2026-05-23 | $0.4884 | $0.4738 | $0.5031 |
| 2026-05-24 | $0.4810 | $0.4665 | $0.4954 |
| 2026-05-25 | $0.4736 | $0.4594 | $0.4878 |
| 2026-05-26 | $0.4808 | $0.4664 | $0.4952 |
| 2026-05-27 | $0.4734 | $0.4592 | $0.4876 |
| 2026-05-28 | $0.4691 | $0.4551 | $0.4832 |
| 2026-05-29 | $0.4689 | $0.4548 | $0.4829 |
| 2026-05-30 | $0.4645 | $0.4506 | $0.4784 |
| 2026-05-31 | $0.4603 | $0.4465 | $0.4741 |
| 2026 June | |||
| 2026-06-01 | $0.4603 | $0.4465 | $0.4741 |
| 2026-06-02 | $0.4532 | $0.4396 | $0.4668 |
| 2026-06-03 | $0.4511 | $0.4376 | $0.4646 |
| 2026-06-04 | $0.4489 | $0.4354 | $0.4623 |
| 2026-06-05 | $0.4420 | $0.4287 | $0.4552 |
| 2026-06-06 | $0.4376 | $0.4244 | $0.4507 |
| 2026-06-07 | $0.4309 | $0.4179 | $0.4438 |
| 2026-06-08 | $0.4243 | $0.4115 | $0.4370 |
| 2026-06-09 | $0.4220 | $0.4093 | $0.4347 |
| 2026-06-10 | $0.4284 | $0.4156 | $0.4413 |
| 2026-06-11 | $0.4350 | $0.4219 | $0.4480 |
| 2026-06-12 | $0.4416 | $0.4283 | $0.4548 |
| 2026-06-13 | $0.4428 | $0.4296 | $0.4561 |
| 2026-06-14 | $0.4387 | $0.4255 | $0.4518 |
| 2026-06-15 | $0.4345 | $0.4214 | $0.4475 |
| 2026-06-16 | $0.4278 | $0.4150 | $0.4407 |
| 2026-06-17 | $0.4343 | $0.4213 | $0.4474 |
| 2026-06-18 | $0.4277 | $0.4149 | $0.4405 |
| 2026-06-19 | $0.4342 | $0.4212 | $0.4472 |
| 2026-06-20 | $0.4367 | $0.4236 | $0.4498 |
| 2026-06-21 | $0.4433 | $0.4300 | $0.4566 |
| 2026-06-22 | $0.4365 | $0.4234 | $0.4496 |
| 2026-06-23 | $0.4387 | $0.4255 | $0.4518 |
| 2026-06-24 | $0.4407 | $0.4275 | $0.4539 |
| 2026-06-25 | $0.4339 | $0.4209 | $0.4470 |
| 2026-06-26 | $0.4386 | $0.4255 | $0.4518 |
| 2026-06-27 | $0.4388 | $0.4256 | $0.4520 |
| 2026-06-28 | $0.4455 | $0.4321 | $0.4588 |
| 2026-06-29 | $0.4386 | $0.4255 | $0.4518 |
| 2026-06-30 | $0.4453 | $0.4320 | $0.4587 |
| 2026 July | |||
| 2026-07-01 | $0.4385 | $0.4254 | $0.4517 |
| 2026-07-02 | $0.4318 | $0.4188 | $0.4447 |
| 2026-07-03 | $0.4252 | $0.4124 | $0.4379 |
| 2026-07-04 | $0.4317 | $0.4187 | $0.4446 |
| 2026-07-05 | $0.4382 | $0.4251 | $0.4514 |
| 2026-07-06 | $0.4315 | $0.4186 | $0.4445 |
| 2026-07-07 | $0.4381 | $0.4249 | $0.4512 |
| 2026-07-08 | $0.4314 | $0.4184 | $0.4443 |
| 2026-07-09 | $0.4248 | $0.4120 | $0.4375 |
| 2026-07-10 | $0.4227 | $0.4100 | $0.4354 |
| 2026-07-11 | $0.4291 | $0.4162 | $0.4420 |
| 2026-07-12 | $0.4332 | $0.4202 | $0.4462 |
| 2026-07-13 | $0.4265 | $0.4137 | $0.4393 |
| 2026-07-14 | $0.4287 | $0.4158 | $0.4415 |
| 2026-07-15 | $0.4221 | $0.4094 | $0.4348 |
| 2026-07-16 | $0.4285 | $0.4157 | $0.4414 |
| 2026-07-17 | $0.4220 | $0.4093 | $0.4346 |
| 2026-07-18 | $0.4261 | $0.4134 | $0.4389 |
| 2026-07-19 | $0.4326 | $0.4196 | $0.4456 |
| 2026-07-20 | $0.4260 | $0.4132 | $0.4388 |
| 2026-07-21 | $0.4260 | $0.4132 | $0.4388 |
| 2026-07-22 | $0.4195 | $0.4069 | $0.4321 |
| 2026-07-23 | $0.4131 | $0.4007 | $0.4254 |
| 2026-07-24 | $0.4193 | $0.4068 | $0.4319 |
| 2026-07-25 | $0.4257 | $0.4130 | $0.4385 |
| 2026-07-26 | $0.4192 | $0.4066 | $0.4318 |
| 2026-07-27 | $0.4128 | $0.4004 | $0.4252 |
| 2026-07-28 | $0.4065 | $0.3943 | $0.4187 |
| 2026-07-29 | $0.4043 | $0.3922 | $0.4165 |
| 2026-07-30 | $0.4105 | $0.3982 | $0.4228 |
| 2026-07-31 | $0.4168 | $0.4043 | $0.4293 |
| 2026 August | |||
| 2026-08-01 | $0.4148 | $0.4024 | $0.4273 |
| 2026-08-02 | $0.4211 | $0.4085 | $0.4338 |
| 2026-08-03 | $0.4147 | $0.4022 | $0.4271 |
| 2026-08-04 | $0.4128 | $0.4004 | $0.4251 |
| 2026-08-05 | $0.4186 | $0.4060 | $0.4312 |
| 2026-08-06 | $0.4122 | $0.3999 | $0.4246 |
| 2026-08-07 | $0.4185 | $0.4060 | $0.4311 |
| 2026-08-08 | $0.4121 | $0.3997 | $0.4245 |
| 2026-08-09 | $0.4098 | $0.3975 | $0.4221 |
| 2026-08-10 | $0.4160 | $0.4035 | $0.4285 |
| 2026-08-11 | $0.4224 | $0.4097 | $0.4350 |
| 2026-08-12 | $0.4186 | $0.4060 | $0.4311 |
| 2026-08-13 | $0.4218 | $0.4092 | $0.4345 |
| 2026-08-14 | $0.4233 | $0.4106 | $0.4360 |
| 2026-08-15 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-16 | $0.4256 | $0.4128 | $0.4383 |
| 2026-08-17 | $0.4190 | $0.4065 | $0.4316 |
| 2026-08-18 | $0.4190 | $0.4065 | $0.4316 |
| 2026-08-19 | $0.4183 | $0.4057 | $0.4308 |
| 2026-08-20 | $0.4185 | $0.4060 | $0.4311 |
| 2026-08-21 | $0.4121 | $0.3998 | $0.4245 |
| 2026-08-22 | $0.4112 | $0.3988 | $0.4235 |
| 2026-08-23 | $0.4049 | $0.3927 | $0.4170 |
| 2026-08-24 | $0.4049 | $0.3927 | $0.4170 |
| 2026-08-25 | $0.4111 | $0.3987 | $0.4234 |
| 2026-08-26 | $0.4111 | $0.3987 | $0.4234 |
| 2026-08-27 | $0.4173 | $0.4048 | $0.4298 |
| 2026-08-28 | $0.4133 | $0.4009 | $0.4257 |
| 2026-08-29 | $0.4138 | $0.4014 | $0.4262 |
| 2026-08-30 | $0.4136 | $0.4012 | $0.4260 |
| 2026-08-31 | $0.4136 | $0.4012 | $0.4260 |
| 2026 September | |||
| 2026-09-01 | $0.4129 | $0.4005 | $0.4253 |
| 2026-09-02 | $0.4065 | $0.3944 | $0.4187 |
| 2026-09-03 | $0.4003 | $0.3883 | $0.4123 |
| 2026-09-04 | $0.3942 | $0.3824 | $0.4060 |
| 2026-09-05 | $0.3882 | $0.3765 | $0.3998 |
| 2026-09-06 | $0.3845 | $0.3730 | $0.3961 |
| 2026-09-07 | $0.3904 | $0.3787 | $0.4021 |
| 2026-09-08 | $0.3951 | $0.3832 | $0.4069 |
| 2026-09-09 | $0.3890 | $0.3773 | $0.4007 |
| 2026-09-10 | $0.3923 | $0.3805 | $0.4040 |
| 2026-09-11 | $0.3890 | $0.3773 | $0.4007 |
| 2026-09-12 | $0.3949 | $0.3831 | $0.4068 |
| 2026-09-13 | $0.3889 | $0.3772 | $0.4005 |
| 2026-09-14 | $0.3948 | $0.3830 | $0.4066 |
| 2026-09-15 | $0.3888 | $0.3771 | $0.4004 |
| 2026-09-16 | $0.3947 | $0.3828 | $0.4065 |
| 2026-09-17 | $0.3886 | $0.3770 | $0.4003 |
| 2026-09-18 | $0.3924 | $0.3807 | $0.4042 |
| 2026-09-19 | $0.3864 | $0.3748 | $0.3980 |
| 2026-09-20 | $0.3824 | $0.3709 | $0.3939 |
| 2026-09-21 | $0.3864 | $0.3748 | $0.3980 |
| 2026-09-22 | $0.3923 | $0.3805 | $0.4041 |
| 2026-09-23 | $0.3983 | $0.3863 | $0.4102 |
| 2026-09-24 | $0.3922 | $0.3804 | $0.4040 |
| 2026-09-25 | $0.3982 | $0.3862 | $0.4101 |
| 2026-09-26 | $0.3982 | $0.3862 | $0.4101 |
| 2026-09-27 | $0.3921 | $0.3803 | $0.4038 |
| 2026-09-28 | $0.3921 | $0.3803 | $0.4038 |
| 2026-09-29 | $0.3862 | $0.3747 | $0.3978 |
| 2026-09-30 | $0.3882 | $0.3765 | $0.3998 |
| 2026 October | |||
| 2026-10-01 | $0.3862 | $0.3747 | $0.3978 |
| 2026-10-02 | $0.3862 | $0.3747 | $0.3978 |
| 2026-10-03 | $0.3921 | $0.3804 | $0.4039 |
| 2026-10-04 | $0.3861 | $0.3745 | $0.3977 |
| 2026-10-05 | $0.3822 | $0.3707 | $0.3936 |
| 2026-10-06 | $0.3782 | $0.3669 | $0.3896 |
| 2026-10-07 | $0.3724 | $0.3613 | $0.3836 |
| 2026-10-08 | $0.3667 | $0.3557 | $0.3777 |
| 2026-10-09 | $0.3723 | $0.3612 | $0.3835 |
| 2026-10-10 | $0.3780 | $0.3667 | $0.3893 |
| 2026-10-11 | $0.3837 | $0.3722 | $0.3953 |
| 2026-10-12 | $0.3838 | $0.3722 | $0.3953 |
| 2026-10-13 | $0.3779 | $0.3665 | $0.3892 |
| 2026-10-14 | $0.3836 | $0.3721 | $0.3951 |
| 2026-10-15 | $0.3895 | $0.3778 | $0.4012 |
| 2026-10-16 | $0.3835 | $0.3720 | $0.3950 |
| 2026-10-17 | $0.3893 | $0.3777 | $0.4010 |
| 2026-10-18 | $0.3834 | $0.3719 | $0.3949 |
| 2026-10-19 | $0.3892 | $0.3775 | $0.4009 |
| 2026-10-20 | $0.3834 | $0.3719 | $0.3949 |
| 2026-10-21 | $0.3892 | $0.3775 | $0.4008 |
| 2026-10-22 | $0.3853 | $0.3738 | $0.3969 |
| 2026-10-23 | $0.3853 | $0.3738 | $0.3969 |
| 2026-10-24 | $0.3853 | $0.3738 | $0.3969 |
| 2026-10-25 | $0.3892 | $0.3775 | $0.4009 |
| 2026-10-26 | $0.3892 | $0.3775 | $0.4009 |
| 2026-10-27 | $0.3853 | $0.3738 | $0.3969 |
| 2026-10-28 | $0.3912 | $0.3795 | $0.4029 |
| 2026-10-29 | $0.3852 | $0.3736 | $0.3968 |
| 2026-10-30 | $0.3852 | $0.3736 | $0.3968 |
| 2026-10-31 | $0.3911 | $0.3793 | $0.4028 |
| 2026 November | |||
| 2026-11-01 | $0.3873 | $0.3757 | $0.3989 |
| 2026-11-02 | $0.3813 | $0.3699 | $0.3928 |
| 2026-11-03 | $0.3871 | $0.3755 | $0.3988 |