Current KNG price: $0.1200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1380 | $0.1339 | $0.1421 |
| 2026-01-02 | $0.1380 | $0.1339 | $0.1421 |
| 2026-01-03 | $0.1380 | $0.1339 | $0.1421 |
| 2026-01-04 | $0.1420 | $0.1377 | $0.1462 |
| 2026-01-05 | $0.1467 | $0.1423 | $0.1511 |
| 2026-01-06 | $0.1515 | $0.1470 | $0.1561 |
| 2026-01-07 | $0.1515 | $0.1470 | $0.1561 |
| 2026-01-08 | $0.1466 | $0.1422 | $0.1510 |
| 2026-01-09 | $0.1515 | $0.1469 | $0.1560 |
| 2026-01-10 | $0.1466 | $0.1422 | $0.1510 |
| 2026-01-11 | $0.1503 | $0.1458 | $0.1548 |
| 2026-01-12 | $0.1503 | $0.1458 | $0.1548 |
| 2026-01-13 | $0.1503 | $0.1458 | $0.1548 |
| 2026-01-14 | $0.1541 | $0.1495 | $0.1587 |
| 2026-01-15 | $0.1491 | $0.1446 | $0.1536 |
| 2026-01-16 | $0.1529 | $0.1483 | $0.1575 |
| 2026-01-17 | $0.1479 | $0.1435 | $0.1524 |
| 2026-01-18 | $0.1529 | $0.1483 | $0.1574 |
| 2026-01-19 | $0.1479 | $0.1435 | $0.1523 |
| 2026-01-20 | $0.1479 | $0.1435 | $0.1523 |
| 2026-01-21 | $0.1438 | $0.1395 | $0.1481 |
| 2026-01-22 | $0.1486 | $0.1441 | $0.1530 |
| 2026-01-23 | $0.1526 | $0.1480 | $0.1572 |
| 2026-01-24 | $0.1526 | $0.1480 | $0.1572 |
| 2026-01-25 | $0.1526 | $0.1480 | $0.1572 |
| 2026-01-26 | $0.1576 | $0.1529 | $0.1624 |
| 2026-01-27 | $0.1525 | $0.1480 | $0.1571 |
| 2026-01-28 | $0.1476 | $0.1432 | $0.1520 |
| 2026-01-29 | $0.1519 | $0.1474 | $0.1565 |
| 2026-01-30 | $0.1519 | $0.1474 | $0.1565 |
| 2026-01-31 | $0.1563 | $0.1516 | $0.1610 |
| 2026 February | |||
| 2026-02-01 | $0.1519 | $0.1474 | $0.1565 |
| 2026-02-02 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-03 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-04 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-05 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-06 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-07 | $0.1612 | $0.1564 | $0.1660 |
| 2026-02-08 | $0.1612 | $0.1564 | $0.1660 |
| 2026-02-09 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-10 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-11 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-12 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-13 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-14 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-15 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-16 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-17 | $0.1527 | $0.1481 | $0.1573 |
| 2026-02-18 | $0.1527 | $0.1481 | $0.1573 |
| 2026-02-19 | $0.1527 | $0.1481 | $0.1573 |
| 2026-02-20 | $0.1527 | $0.1481 | $0.1573 |
| 2026-02-21 | $0.1527 | $0.1481 | $0.1573 |
| 2026-02-22 | $0.1478 | $0.1433 | $0.1522 |
| 2026-02-23 | $0.1525 | $0.1480 | $0.1571 |
| 2026-02-24 | $0.1576 | $0.1529 | $0.1623 |
| 2026-02-25 | $0.1576 | $0.1529 | $0.1623 |
| 2026-02-26 | $0.1576 | $0.1529 | $0.1623 |
| 2026-02-27 | $0.1576 | $0.1529 | $0.1623 |
| 2026-02-28 | $0.1576 | $0.1529 | $0.1623 |
| 2026 March | |||
| 2026-03-01 | $0.1576 | $0.1529 | $0.1623 |
| 2026-03-02 | $0.1531 | $0.1485 | $0.1577 |
| 2026-03-03 | $0.1481 | $0.1437 | $0.1526 |
| 2026-03-04 | $0.1530 | $0.1485 | $0.1576 |
| 2026-03-05 | $0.1481 | $0.1436 | $0.1525 |
| 2026-03-06 | $0.1481 | $0.1436 | $0.1525 |
| 2026-03-07 | $0.1481 | $0.1436 | $0.1525 |
| 2026-03-08 | $0.1527 | $0.1481 | $0.1573 |
| 2026-03-09 | $0.1573 | $0.1526 | $0.1621 |
| 2026-03-10 | $0.1573 | $0.1526 | $0.1621 |
| 2026-03-11 | $0.1573 | $0.1526 | $0.1621 |
| 2026-03-12 | $0.1522 | $0.1477 | $0.1568 |
| 2026-03-13 | $0.1573 | $0.1526 | $0.1620 |
| 2026-03-14 | $0.1573 | $0.1526 | $0.1620 |
| 2026-03-15 | $0.1573 | $0.1526 | $0.1620 |
| 2026-03-16 | $0.1622 | $0.1573 | $0.1671 |
| 2026-03-17 | $0.1622 | $0.1573 | $0.1671 |
| 2026-03-18 | $0.1569 | $0.1522 | $0.1616 |
| 2026-03-19 | $0.1621 | $0.1573 | $0.1670 |
| 2026-03-20 | $0.1569 | $0.1522 | $0.1616 |
| 2026-03-21 | $0.1569 | $0.1522 | $0.1616 |
| 2026-03-22 | $0.1569 | $0.1522 | $0.1616 |
| 2026-03-23 | $0.1569 | $0.1522 | $0.1616 |
| 2026-03-24 | $0.1569 | $0.1522 | $0.1616 |
| 2026-03-25 | $0.1569 | $0.1522 | $0.1616 |
| 2026-03-26 | $0.1569 | $0.1522 | $0.1616 |
| 2026-03-27 | $0.1569 | $0.1522 | $0.1616 |
| 2026-03-28 | $0.1569 | $0.1522 | $0.1616 |
| 2026-03-29 | $0.1569 | $0.1522 | $0.1616 |
| 2026-03-30 | $0.1621 | $0.1572 | $0.1670 |
| 2026-03-31 | $0.1672 | $0.1621 | $0.1722 |
| 2026 April | |||
| 2026-04-01 | $0.1672 | $0.1621 | $0.1722 |
| 2026-04-02 | $0.1672 | $0.1621 | $0.1722 |
| 2026-04-03 | $0.1672 | $0.1621 | $0.1722 |
| 2026-04-04 | $0.1672 | $0.1621 | $0.1722 |
| 2026-04-05 | $0.1617 | $0.1569 | $0.1666 |
| 2026-04-06 | $0.1671 | $0.1621 | $0.1721 |
| 2026-04-07 | $0.1727 | $0.1675 | $0.1778 |
| 2026-04-08 | $0.1784 | $0.1730 | $0.1837 |
| 2026-04-09 | $0.1784 | $0.1730 | $0.1837 |
| 2026-04-10 | $0.1784 | $0.1730 | $0.1837 |
| 2026-04-11 | $0.1726 | $0.1674 | $0.1778 |
| 2026-04-12 | $0.1726 | $0.1674 | $0.1778 |
| 2026-04-13 | $0.1783 | $0.1730 | $0.1837 |
| 2026-04-14 | $0.1842 | $0.1787 | $0.1898 |
| 2026-04-15 | $0.1783 | $0.1729 | $0.1836 |
| 2026-04-16 | $0.1842 | $0.1787 | $0.1897 |
| 2026-04-17 | $0.1782 | $0.1729 | $0.1836 |
| 2026-04-18 | $0.1782 | $0.1729 | $0.1836 |
| 2026-04-19 | $0.1782 | $0.1729 | $0.1836 |
| 2026-04-20 | $0.1782 | $0.1729 | $0.1836 |
| 2026-04-21 | $0.1782 | $0.1729 | $0.1836 |
| 2026-04-22 | $0.1782 | $0.1729 | $0.1836 |
| 2026-04-23 | $0.1724 | $0.1673 | $0.1776 |
| 2026-04-24 | $0.1724 | $0.1673 | $0.1776 |
| 2026-04-25 | $0.1724 | $0.1673 | $0.1776 |
| 2026-04-26 | $0.1782 | $0.1728 | $0.1835 |
| 2026-04-27 | $0.1724 | $0.1672 | $0.1775 |
| 2026-04-28 | $0.1781 | $0.1728 | $0.1834 |
| 2026-04-29 | $0.1840 | $0.1785 | $0.1895 |
| 2026-04-30 | $0.1840 | $0.1785 | $0.1895 |
| 2026 May | |||
| 2026-05-01 | $0.1780 | $0.1727 | $0.1834 |
| 2026-05-02 | $0.1723 | $0.1671 | $0.1774 |
| 2026-05-03 | $0.1780 | $0.1726 | $0.1833 |
| 2026-05-04 | $0.1780 | $0.1726 | $0.1833 |
| 2026-05-05 | $0.1724 | $0.1672 | $0.1776 |
| 2026-05-06 | $0.1696 | $0.1645 | $0.1747 |
| 2026-05-07 | $0.1641 | $0.1592 | $0.1691 |
| 2026-05-08 | $0.1588 | $0.1540 | $0.1636 |
| 2026-05-09 | $0.1537 | $0.1490 | $0.1583 |
| 2026-05-10 | $0.1588 | $0.1540 | $0.1635 |
| 2026-05-11 | $0.1640 | $0.1591 | $0.1689 |
| 2026-05-12 | $0.1640 | $0.1591 | $0.1689 |
| 2026-05-13 | $0.1587 | $0.1539 | $0.1635 |
| 2026-05-14 | $0.1587 | $0.1539 | $0.1635 |
| 2026-05-15 | $0.1536 | $0.1489 | $0.1582 |
| 2026-05-16 | $0.1587 | $0.1539 | $0.1634 |
| 2026-05-17 | $0.1639 | $0.1590 | $0.1688 |
| 2026-05-18 | $0.1639 | $0.1590 | $0.1688 |
| 2026-05-19 | $0.1694 | $0.1643 | $0.1744 |
| 2026-05-20 | $0.1694 | $0.1643 | $0.1744 |
| 2026-05-21 | $0.1694 | $0.1643 | $0.1744 |
| 2026-05-22 | $0.1694 | $0.1643 | $0.1744 |
| 2026-05-23 | $0.1750 | $0.1697 | $0.1802 |
| 2026-05-24 | $0.1750 | $0.1697 | $0.1802 |
| 2026-05-25 | $0.1693 | $0.1642 | $0.1744 |
| 2026-05-26 | $0.1638 | $0.1589 | $0.1687 |
| 2026-05-27 | $0.1692 | $0.1642 | $0.1743 |
| 2026-05-28 | $0.1692 | $0.1642 | $0.1743 |
| 2026-05-29 | $0.1638 | $0.1588 | $0.1687 |
| 2026-05-30 | $0.1584 | $0.1537 | $0.1632 |
| 2026-05-31 | $0.1533 | $0.1487 | $0.1579 |
| 2026 June | |||
| 2026-06-01 | $0.1483 | $0.1439 | $0.1528 |
| 2026-06-02 | $0.1533 | $0.1487 | $0.1579 |
| 2026-06-03 | $0.1483 | $0.1438 | $0.1527 |
| 2026-06-04 | $0.1435 | $0.1392 | $0.1478 |
| 2026-06-05 | $0.1482 | $0.1438 | $0.1527 |
| 2026-06-06 | $0.1532 | $0.1486 | $0.1577 |
| 2026-06-07 | $0.1578 | $0.1531 | $0.1625 |
| 2026-06-08 | $0.1578 | $0.1531 | $0.1625 |
| 2026-06-09 | $0.1527 | $0.1481 | $0.1573 |
| 2026-06-10 | $0.1574 | $0.1527 | $0.1622 |
| 2026-06-11 | $0.1627 | $0.1578 | $0.1676 |
| 2026-06-12 | $0.1681 | $0.1630 | $0.1731 |
| 2026-06-13 | $0.1681 | $0.1630 | $0.1731 |
| 2026-06-14 | $0.1638 | $0.1589 | $0.1687 |
| 2026-06-15 | $0.1585 | $0.1537 | $0.1632 |
| 2026-06-16 | $0.1629 | $0.1580 | $0.1677 |
| 2026-06-17 | $0.1585 | $0.1537 | $0.1632 |
| 2026-06-18 | $0.1585 | $0.1537 | $0.1632 |
| 2026-06-19 | $0.1637 | $0.1588 | $0.1686 |
| 2026-06-20 | $0.1680 | $0.1630 | $0.1731 |
| 2026-06-21 | $0.1637 | $0.1588 | $0.1686 |
| 2026-06-22 | $0.1680 | $0.1630 | $0.1731 |
| 2026-06-23 | $0.1626 | $0.1577 | $0.1674 |
| 2026-06-24 | $0.1670 | $0.1620 | $0.1720 |
| 2026-06-25 | $0.1714 | $0.1662 | $0.1765 |
| 2026-06-26 | $0.1770 | $0.1717 | $0.1824 |
| 2026-06-27 | $0.1741 | $0.1689 | $0.1793 |
| 2026-06-28 | $0.1799 | $0.1745 | $0.1853 |
| 2026-06-29 | $0.1773 | $0.1719 | $0.1826 |
| 2026-06-30 | $0.1721 | $0.1669 | $0.1772 |
| 2026 July | |||
| 2026-07-01 | $0.1778 | $0.1724 | $0.1831 |
| 2026-07-02 | $0.1720 | $0.1668 | $0.1772 |
| 2026-07-03 | $0.1664 | $0.1614 | $0.1714 |
| 2026-07-04 | $0.1719 | $0.1668 | $0.1771 |
| 2026-07-05 | $0.1669 | $0.1619 | $0.1719 |
| 2026-07-06 | $0.1724 | $0.1673 | $0.1776 |
| 2026-07-07 | $0.1781 | $0.1728 | $0.1835 |
| 2026-07-08 | $0.1781 | $0.1728 | $0.1835 |
| 2026-07-09 | $0.1738 | $0.1686 | $0.1790 |
| 2026-07-10 | $0.1716 | $0.1665 | $0.1768 |
| 2026-07-11 | $0.1661 | $0.1611 | $0.1710 |
| 2026-07-12 | $0.1716 | $0.1664 | $0.1767 |
| 2026-07-13 | $0.1660 | $0.1610 | $0.1710 |
| 2026-07-14 | $0.1606 | $0.1558 | $0.1654 |
| 2026-07-15 | $0.1660 | $0.1610 | $0.1709 |
| 2026-07-16 | $0.1606 | $0.1558 | $0.1654 |
| 2026-07-17 | $0.1606 | $0.1558 | $0.1654 |
| 2026-07-18 | $0.1554 | $0.1507 | $0.1600 |
| 2026-07-19 | $0.1554 | $0.1507 | $0.1600 |
| 2026-07-20 | $0.1512 | $0.1466 | $0.1557 |
| 2026-07-21 | $0.1512 | $0.1466 | $0.1557 |
| 2026-07-22 | $0.1554 | $0.1507 | $0.1600 |
| 2026-07-23 | $0.1503 | $0.1458 | $0.1548 |
| 2026-07-24 | $0.1547 | $0.1501 | $0.1594 |
| 2026-07-25 | $0.1497 | $0.1452 | $0.1542 |
| 2026-07-26 | $0.1475 | $0.1431 | $0.1519 |
| 2026-07-27 | $0.1475 | $0.1431 | $0.1519 |
| 2026-07-28 | $0.1524 | $0.1478 | $0.1570 |
| 2026-07-29 | $0.1546 | $0.1499 | $0.1592 |
| 2026-07-30 | $0.1546 | $0.1499 | $0.1592 |
| 2026-07-31 | $0.1546 | $0.1499 | $0.1592 |
| 2026 August | |||
| 2026-08-01 | $0.1546 | $0.1499 | $0.1592 |
| 2026-08-02 | $0.1590 | $0.1542 | $0.1638 |
| 2026-08-03 | $0.1643 | $0.1594 | $0.1692 |
| 2026-08-04 | $0.1622 | $0.1574 | $0.1671 |
| 2026-08-05 | $0.1622 | $0.1574 | $0.1671 |
| 2026-08-06 | $0.1570 | $0.1523 | $0.1617 |
| 2026-08-07 | $0.1519 | $0.1473 | $0.1564 |
| 2026-08-08 | $0.1497 | $0.1452 | $0.1542 |
| 2026-08-09 | $0.1519 | $0.1473 | $0.1564 |
| 2026-08-10 | $0.1497 | $0.1452 | $0.1542 |
| 2026-08-11 | $0.1448 | $0.1405 | $0.1492 |
| 2026-08-12 | $0.1497 | $0.1452 | $0.1541 |
| 2026-08-13 | $0.1497 | $0.1452 | $0.1541 |
| 2026-08-14 | $0.1472 | $0.1427 | $0.1516 |
| 2026-08-15 | $0.1497 | $0.1452 | $0.1541 |
| 2026-08-16 | $0.1448 | $0.1405 | $0.1491 |
| 2026-08-17 | $0.1422 | $0.1379 | $0.1465 |
| 2026-08-18 | $0.1469 | $0.1425 | $0.1513 |
| 2026-08-19 | $0.1495 | $0.1450 | $0.1540 |
| 2026-08-20 | $0.1520 | $0.1474 | $0.1566 |
| 2026-08-21 | $0.1495 | $0.1450 | $0.1540 |
| 2026-08-22 | $0.1446 | $0.1403 | $0.1490 |
| 2026-08-23 | $0.1399 | $0.1357 | $0.1441 |
| 2026-08-24 | $0.1354 | $0.1313 | $0.1394 |
| 2026-08-25 | $0.1328 | $0.1288 | $0.1368 |
| 2026-08-26 | $0.1285 | $0.1247 | $0.1324 |
| 2026-08-27 | $0.1285 | $0.1247 | $0.1324 |
| 2026-08-28 | $0.1244 | $0.1206 | $0.1281 |
| 2026-08-29 | $0.1203 | $0.1167 | $0.1239 |
| 2026-08-30 | $0.1232 | $0.1195 | $0.1269 |
| 2026-08-31 | $0.1273 | $0.1235 | $0.1311 |
| 2026 September | |||
| 2026-09-01 | $0.1231 | $0.1194 | $0.1268 |
| 2026-09-02 | $0.1231 | $0.1194 | $0.1268 |
| 2026-09-03 | $0.1191 | $0.1156 | $0.1227 |
| 2026-09-04 | $0.1191 | $0.1156 | $0.1227 |
| 2026-09-05 | $0.1158 | $0.1124 | $0.1193 |
| 2026-09-06 | $0.1125 | $0.1091 | $0.1159 |
| 2026-09-07 | $0.1092 | $0.1059 | $0.1125 |
| 2026-09-08 | $0.1128 | $0.1095 | $0.1162 |
| 2026-09-09 | $0.1128 | $0.1095 | $0.1162 |
| 2026-09-10 | $0.1166 | $0.1131 | $0.1201 |
| 2026-09-11 | $0.1143 | $0.1109 | $0.1177 |
| 2026-09-12 | $0.1181 | $0.1146 | $0.1216 |
| 2026-09-13 | $0.1143 | $0.1108 | $0.1177 |
| 2026-09-14 | $0.1106 | $0.1072 | $0.1139 |
| 2026-09-15 | $0.1142 | $0.1108 | $0.1177 |
| 2026-09-16 | $0.1121 | $0.1087 | $0.1154 |
| 2026-09-17 | $0.1099 | $0.1066 | $0.1132 |
| 2026-09-18 | $0.1136 | $0.1102 | $0.1170 |
| 2026-09-19 | $0.1157 | $0.1122 | $0.1191 |
| 2026-09-20 | $0.1136 | $0.1102 | $0.1170 |
| 2026-09-21 | $0.1099 | $0.1066 | $0.1132 |
| 2026-09-22 | $0.1099 | $0.1066 | $0.1132 |
| 2026-09-23 | $0.1077 | $0.1045 | $0.1110 |
| 2026-09-24 | $0.1077 | $0.1045 | $0.1110 |
| 2026-09-25 | $0.1077 | $0.1045 | $0.1110 |
| 2026-09-26 | $0.1042 | $0.1011 | $0.1074 |
| 2026-09-27 | $0.1077 | $0.1045 | $0.1109 |
| 2026-09-28 | $0.1077 | $0.1045 | $0.1109 |
| 2026-09-29 | $0.1042 | $0.1011 | $0.1073 |
| 2026-09-30 | $0.1077 | $0.1044 | $0.1109 |
| 2026 October | |||
| 2026-10-01 | $0.1042 | $0.1010 | $0.1073 |
| 2026-10-02 | $0.1019 | $0.0989 | $0.1050 |
| 2026-10-03 | $0.0986 | $0.0957 | $0.1016 |
| 2026-10-04 | $0.0954 | $0.0926 | $0.0983 |
| 2026-10-05 | $0.0986 | $0.0956 | $0.1016 |
| 2026-10-06 | $0.1011 | $0.0980 | $0.1041 |
| 2026-10-07 | $0.1035 | $0.1004 | $0.1066 |
| 2026-10-08 | $0.1060 | $0.1028 | $0.1092 |
| 2026-10-09 | $0.1095 | $0.1062 | $0.1128 |
| 2026-10-10 | $0.1132 | $0.1098 | $0.1166 |
| 2026-10-11 | $0.1109 | $0.1076 | $0.1143 |
| 2026-10-12 | $0.1087 | $0.1055 | $0.1120 |
| 2026-10-13 | $0.1065 | $0.1033 | $0.1097 |
| 2026-10-14 | $0.1100 | $0.1067 | $0.1133 |
| 2026-10-15 | $0.1137 | $0.1103 | $0.1171 |
| 2026-10-16 | $0.1100 | $0.1067 | $0.1133 |
| 2026-10-17 | $0.1064 | $0.1032 | $0.1096 |
| 2026-10-18 | $0.1030 | $0.0999 | $0.1061 |
| 2026-10-19 | $0.1030 | $0.0999 | $0.1061 |
| 2026-10-20 | $0.1064 | $0.1032 | $0.1096 |
| 2026-10-21 | $0.1086 | $0.1053 | $0.1118 |
| 2026-10-22 | $0.1086 | $0.1053 | $0.1118 |
| 2026-10-23 | $0.1122 | $0.1088 | $0.1155 |
| 2026-10-24 | $0.1159 | $0.1124 | $0.1194 |
| 2026-10-25 | $0.1121 | $0.1088 | $0.1155 |
| 2026-10-26 | $0.1085 | $0.1052 | $0.1118 |
| 2026-10-27 | $0.1121 | $0.1087 | $0.1155 |
| 2026-10-28 | $0.1101 | $0.1068 | $0.1134 |
| 2026-10-29 | $0.1121 | $0.1087 | $0.1155 |
| 2026-10-30 | $0.1085 | $0.1052 | $0.1117 |
| 2026-10-31 | $0.1121 | $0.1087 | $0.1154 |
| 2026 November | |||
| 2026-11-01 | $0.1100 | $0.1067 | $0.1133 |
| 2026-11-02 | $0.1100 | $0.1067 | $0.1133 |
| 2026-11-03 | $0.1121 | $0.1087 | $0.1154 |