Current LRK price: $0.7200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8445 | $0.8192 | $0.8699 |
| 2026-01-02 | $0.8575 | $0.8318 | $0.8832 |
| 2026-01-03 | $0.8443 | $0.8189 | $0.8696 |
| 2026-01-04 | $0.8572 | $0.8315 | $0.8830 |
| 2026-01-05 | $0.8480 | $0.8226 | $0.8734 |
| 2026-01-06 | $0.8480 | $0.8226 | $0.8734 |
| 2026-01-07 | $0.8418 | $0.8166 | $0.8671 |
| 2026-01-08 | $0.8480 | $0.8226 | $0.8734 |
| 2026-01-09 | $0.8610 | $0.8352 | $0.8869 |
| 2026-01-10 | $0.8610 | $0.8352 | $0.8869 |
| 2026-01-11 | $0.8610 | $0.8352 | $0.8869 |
| 2026-01-12 | $0.8702 | $0.8441 | $0.8964 |
| 2026-01-13 | $0.8836 | $0.8571 | $0.9101 |
| 2026-01-14 | $0.8972 | $0.8703 | $0.9241 |
| 2026-01-15 | $0.9002 | $0.8732 | $0.9272 |
| 2026-01-16 | $0.8863 | $0.8597 | $0.9129 |
| 2026-01-17 | $0.8987 | $0.8717 | $0.9257 |
| 2026-01-18 | $0.8848 | $0.8583 | $0.9114 |
| 2026-01-19 | $0.8984 | $0.8714 | $0.9254 |
| 2026-01-20 | $0.9122 | $0.8848 | $0.9396 |
| 2026-01-21 | $0.9091 | $0.8818 | $0.9364 |
| 2026-01-22 | $0.9184 | $0.8908 | $0.9459 |
| 2026-01-23 | $0.9122 | $0.8848 | $0.9396 |
| 2026-01-24 | $0.9091 | $0.8818 | $0.9364 |
| 2026-01-25 | $0.9091 | $0.8818 | $0.9364 |
| 2026-01-26 | $0.9231 | $0.8954 | $0.9508 |
| 2026-01-27 | $0.9231 | $0.8954 | $0.9508 |
| 2026-01-28 | $0.9373 | $0.9092 | $0.9654 |
| 2026-01-29 | $0.9462 | $0.9178 | $0.9746 |
| 2026-01-30 | $0.9607 | $0.9319 | $0.9896 |
| 2026-01-31 | $0.9607 | $0.9319 | $0.9896 |
| 2026 February | |||
| 2026-02-01 | $0.9637 | $0.9348 | $0.9926 |
| 2026-02-02 | $0.9756 | $0.9463 | $1.005 |
| 2026-02-03 | $0.9605 | $0.9317 | $0.9893 |
| 2026-02-04 | $0.9695 | $0.9404 | $0.9986 |
| 2026-02-05 | $0.9695 | $0.9404 | $0.9986 |
| 2026-02-06 | $0.9665 | $0.9375 | $0.9955 |
| 2026-02-07 | $0.9813 | $0.9519 | $1.011 |
| 2026-02-08 | $0.9964 | $0.9665 | $1.026 |
| 2026-02-09 | $1.012 | $0.9814 | $1.042 |
| 2026-02-10 | $1.005 | $0.9745 | $1.035 |
| 2026-02-11 | $1.020 | $0.9895 | $1.051 |
| 2026-02-12 | $1.004 | $0.9742 | $1.034 |
| 2026-02-13 | $1.004 | $0.9742 | $1.034 |
| 2026-02-14 | $0.9888 | $0.9591 | $1.018 |
| 2026-02-15 | $1.004 | $0.9738 | $1.034 |
| 2026-02-16 | $0.9945 | $0.9646 | $1.024 |
| 2026-02-17 | $1.010 | $0.9794 | $1.040 |
| 2026-02-18 | $1.025 | $0.9945 | $1.056 |
| 2026-02-19 | $1.041 | $1.010 | $1.072 |
| 2026-02-20 | $1.025 | $0.9942 | $1.056 |
| 2026-02-21 | $1.031 | $1.000 | $1.062 |
| 2026-02-22 | $1.015 | $0.9848 | $1.046 |
| 2026-02-23 | $0.9996 | $0.9696 | $1.030 |
| 2026-02-24 | $1.006 | $0.9759 | $1.036 |
| 2026-02-25 | $0.9996 | $0.9696 | $1.030 |
| 2026-02-26 | $1.015 | $0.9845 | $1.045 |
| 2026-02-27 | $0.9993 | $0.9693 | $1.029 |
| 2026-02-28 | $0.9838 | $0.9543 | $1.013 |
| 2026 March | |||
| 2026-03-01 | $0.9989 | $0.9690 | $1.029 |
| 2026-03-02 | $0.9947 | $0.9648 | $1.025 |
| 2026-03-03 | $1.010 | $0.9797 | $1.040 |
| 2026-03-04 | $1.004 | $0.9736 | $1.034 |
| 2026-03-05 | $1.008 | $0.9776 | $1.038 |
| 2026-03-06 | $1.008 | $0.9776 | $1.038 |
| 2026-03-07 | $0.9953 | $0.9655 | $1.025 |
| 2026-03-08 | $1.004 | $0.9736 | $1.034 |
| 2026-03-09 | $1.012 | $0.9817 | $1.042 |
| 2026-03-10 | $1.023 | $0.9918 | $1.053 |
| 2026-03-11 | $1.007 | $0.9765 | $1.037 |
| 2026-03-12 | $0.9912 | $0.9614 | $1.021 |
| 2026-03-13 | $1.004 | $0.9737 | $1.034 |
| 2026-03-14 | $1.019 | $0.9887 | $1.050 |
| 2026-03-15 | $1.035 | $1.004 | $1.066 |
| 2026-03-16 | $1.024 | $0.9937 | $1.055 |
| 2026-03-17 | $1.040 | $1.009 | $1.071 |
| 2026-03-18 | $1.024 | $0.9934 | $1.055 |
| 2026-03-19 | $1.022 | $0.9913 | $1.053 |
| 2026-03-20 | $1.006 | $0.9760 | $1.036 |
| 2026-03-21 | $0.9954 | $0.9655 | $1.025 |
| 2026-03-22 | $1.006 | $0.9760 | $1.036 |
| 2026-03-23 | $0.9954 | $0.9655 | $1.025 |
| 2026-03-24 | $0.9800 | $0.9506 | $1.009 |
| 2026-03-25 | $0.9950 | $0.9652 | $1.025 |
| 2026-03-26 | $0.9797 | $0.9503 | $1.009 |
| 2026-03-27 | $0.9947 | $0.9649 | $1.025 |
| 2026-03-28 | $0.9813 | $0.9519 | $1.011 |
| 2026-03-29 | $0.9746 | $0.9454 | $1.004 |
| 2026-03-30 | $0.9746 | $0.9454 | $1.004 |
| 2026-03-31 | $0.9896 | $0.9599 | $1.019 |
| 2026 April | |||
| 2026-04-01 | $0.9918 | $0.9620 | $1.022 |
| 2026-04-02 | $1.007 | $0.9768 | $1.037 |
| 2026-04-03 | $1.014 | $0.9831 | $1.044 |
| 2026-04-04 | $1.003 | $0.9726 | $1.033 |
| 2026-04-05 | $1.018 | $0.9875 | $1.049 |
| 2026-04-06 | $1.029 | $0.9979 | $1.060 |
| 2026-04-07 | $1.029 | $0.9979 | $1.060 |
| 2026-04-08 | $1.035 | $1.004 | $1.066 |
| 2026-04-09 | $1.050 | $1.019 | $1.082 |
| 2026-04-10 | $1.048 | $1.017 | $1.079 |
| 2026-04-11 | $1.050 | $1.019 | $1.082 |
| 2026-04-12 | $1.044 | $1.012 | $1.075 |
| 2026-04-13 | $1.035 | $1.004 | $1.066 |
| 2026-04-14 | $1.039 | $1.008 | $1.071 |
| 2026-04-15 | $1.033 | $1.002 | $1.064 |
| 2026-04-16 | $1.049 | $1.017 | $1.080 |
| 2026-04-17 | $1.034 | $1.003 | $1.065 |
| 2026-04-18 | $1.038 | $1.007 | $1.069 |
| 2026-04-19 | $1.034 | $1.003 | $1.065 |
| 2026-04-20 | $1.040 | $1.009 | $1.072 |
| 2026-04-21 | $1.056 | $1.025 | $1.088 |
| 2026-04-22 | $1.073 | $1.040 | $1.105 |
| 2026-04-23 | $1.089 | $1.056 | $1.122 |
| 2026-04-24 | $1.073 | $1.041 | $1.106 |
| 2026-04-25 | $1.085 | $1.053 | $1.118 |
| 2026-04-26 | $1.073 | $1.041 | $1.106 |
| 2026-04-27 | $1.057 | $1.025 | $1.089 |
| 2026-04-28 | $1.040 | $1.009 | $1.072 |
| 2026-04-29 | $1.024 | $0.9937 | $1.055 |
| 2026-04-30 | $1.009 | $0.9783 | $1.039 |
| 2026 May | |||
| 2026-05-01 | $1.024 | $0.9933 | $1.055 |
| 2026-05-02 | $1.008 | $0.9780 | $1.038 |
| 2026-05-03 | $1.010 | $0.9799 | $1.040 |
| 2026-05-04 | $1.008 | $0.9780 | $1.038 |
| 2026-05-05 | $0.9945 | $0.9647 | $1.024 |
| 2026-05-06 | $0.9791 | $0.9498 | $1.009 |
| 2026-05-07 | $0.9942 | $0.9644 | $1.024 |
| 2026-05-08 | $1.006 | $0.9758 | $1.036 |
| 2026-05-09 | $1.006 | $0.9758 | $1.036 |
| 2026-05-10 | $1.021 | $0.9907 | $1.052 |
| 2026-05-11 | $1.031 | $1.000 | $1.062 |
| 2026-05-12 | $1.047 | $1.015 | $1.078 |
| 2026-05-13 | $1.045 | $1.014 | $1.076 |
| 2026-05-14 | $1.055 | $1.023 | $1.086 |
| 2026-05-15 | $1.055 | $1.023 | $1.086 |
| 2026-05-16 | $1.039 | $1.008 | $1.070 |
| 2026-05-17 | $1.049 | $1.017 | $1.080 |
| 2026-05-18 | $1.039 | $1.008 | $1.070 |
| 2026-05-19 | $1.026 | $0.9950 | $1.057 |
| 2026-05-20 | $1.033 | $1.002 | $1.064 |
| 2026-05-21 | $1.017 | $0.9869 | $1.048 |
| 2026-05-22 | $1.012 | $0.9812 | $1.042 |
| 2026-05-23 | $1.015 | $0.9850 | $1.046 |
| 2026-05-24 | $1.015 | $0.9850 | $1.046 |
| 2026-05-25 | $1.004 | $0.9735 | $1.034 |
| 2026-05-26 | $1.002 | $0.9716 | $1.032 |
| 2026-05-27 | $1.002 | $0.9716 | $1.032 |
| 2026-05-28 | $0.9861 | $0.9565 | $1.016 |
| 2026-05-29 | $1.000 | $0.9701 | $1.030 |
| 2026-05-30 | $1.015 | $0.9850 | $1.046 |
| 2026-05-31 | $1.027 | $0.9966 | $1.058 |
| 2026 June | |||
| 2026-06-01 | $1.015 | $0.9850 | $1.046 |
| 2026-06-02 | $0.9998 | $0.9698 | $1.030 |
| 2026-06-03 | $1.015 | $0.9847 | $1.046 |
| 2026-06-04 | $1.007 | $0.9770 | $1.037 |
| 2026-06-05 | $0.9917 | $0.9619 | $1.021 |
| 2026-06-06 | $0.9764 | $0.9471 | $1.006 |
| 2026-06-07 | $0.9660 | $0.9370 | $0.9950 |
| 2026-06-08 | $0.9809 | $0.9514 | $1.010 |
| 2026-06-09 | $0.9959 | $0.9661 | $1.026 |
| 2026-06-10 | $1.011 | $0.9809 | $1.042 |
| 2026-06-11 | $1.027 | $0.9960 | $1.058 |
| 2026-06-12 | $1.031 | $0.9999 | $1.062 |
| 2026-06-13 | $1.045 | $1.014 | $1.076 |
| 2026-06-14 | $1.055 | $1.023 | $1.087 |
| 2026-06-15 | $1.055 | $1.023 | $1.087 |
| 2026-06-16 | $1.039 | $1.008 | $1.070 |
| 2026-06-17 | $1.023 | $0.9921 | $1.054 |
| 2026-06-18 | $1.029 | $0.9980 | $1.060 |
| 2026-06-19 | $1.031 | $1.0000 | $1.062 |
| 2026-06-20 | $1.031 | $1.0000 | $1.062 |
| 2026-06-21 | $1.015 | $0.9845 | $1.045 |
| 2026-06-22 | $1.017 | $0.9865 | $1.048 |
| 2026-06-23 | $1.007 | $0.9767 | $1.037 |
| 2026-06-24 | $1.005 | $0.9747 | $1.035 |
| 2026-06-25 | $1.015 | $0.9845 | $1.045 |
| 2026-06-26 | $1.007 | $0.9767 | $1.037 |
| 2026-06-27 | $0.9913 | $0.9616 | $1.021 |
| 2026-06-28 | $0.9760 | $0.9467 | $1.005 |
| 2026-06-29 | $0.9609 | $0.9321 | $0.9897 |
| 2026-06-30 | $0.9461 | $0.9177 | $0.9744 |
| 2026 July | |||
| 2026-07-01 | $0.9606 | $0.9318 | $0.9894 |
| 2026-07-02 | $0.9754 | $0.9461 | $1.005 |
| 2026-07-03 | $0.9603 | $0.9315 | $0.9891 |
| 2026-07-04 | $0.9750 | $0.9458 | $1.004 |
| 2026-07-05 | $0.9687 | $0.9396 | $0.9977 |
| 2026-07-06 | $0.9750 | $0.9458 | $1.004 |
| 2026-07-07 | $0.9856 | $0.9561 | $1.015 |
| 2026-07-08 | $0.9750 | $0.9458 | $1.004 |
| 2026-07-09 | $0.9750 | $0.9458 | $1.004 |
| 2026-07-10 | $0.9602 | $0.9314 | $0.9890 |
| 2026-07-11 | $0.9749 | $0.9457 | $1.004 |
| 2026-07-12 | $0.9599 | $0.9311 | $0.9887 |
| 2026-07-13 | $0.9450 | $0.9167 | $0.9734 |
| 2026-07-14 | $0.9304 | $0.9025 | $0.9584 |
| 2026-07-15 | $0.9161 | $0.8886 | $0.9435 |
| 2026-07-16 | $0.9019 | $0.8748 | $0.9290 |
| 2026-07-17 | $0.8897 | $0.8630 | $0.9164 |
| 2026-07-18 | $0.8760 | $0.8497 | $0.9022 |
| 2026-07-19 | $0.8686 | $0.8426 | $0.8947 |
| 2026-07-20 | $0.8552 | $0.8295 | $0.8809 |
| 2026-07-21 | $0.8682 | $0.8421 | $0.8942 |
| 2026-07-22 | $0.8815 | $0.8550 | $0.9079 |
| 2026-07-23 | $0.8950 | $0.8682 | $0.9219 |
| 2026-07-24 | $0.8812 | $0.8548 | $0.9076 |
| 2026-07-25 | $0.8947 | $0.8679 | $0.9216 |
| 2026-07-26 | $0.8809 | $0.8545 | $0.9073 |
| 2026-07-27 | $0.8673 | $0.8413 | $0.8933 |
| 2026-07-28 | $0.8806 | $0.8542 | $0.9070 |
| 2026-07-29 | $0.8670 | $0.8410 | $0.8930 |
| 2026-07-30 | $0.8536 | $0.8280 | $0.8792 |
| 2026-07-31 | $0.8667 | $0.8407 | $0.8927 |
| 2026 August | |||
| 2026-08-01 | $0.8801 | $0.8536 | $0.9065 |
| 2026-08-02 | $0.8927 | $0.8659 | $0.9195 |
| 2026-08-03 | $0.8826 | $0.8561 | $0.9091 |
| 2026-08-04 | $0.8961 | $0.8693 | $0.9230 |
| 2026-08-05 | $0.8961 | $0.8693 | $0.9230 |
| 2026-08-06 | $0.9087 | $0.8814 | $0.9359 |
| 2026-08-07 | $0.9226 | $0.8949 | $0.9503 |
| 2026-08-08 | $0.9126 | $0.8852 | $0.9400 |
| 2026-08-09 | $0.9266 | $0.8988 | $0.9544 |
| 2026-08-10 | $0.9364 | $0.9083 | $0.9645 |
| 2026-08-11 | $0.9291 | $0.9012 | $0.9569 |
| 2026-08-12 | $0.9266 | $0.8988 | $0.9544 |
| 2026-08-13 | $0.9409 | $0.9127 | $0.9691 |
| 2026-08-14 | $0.9409 | $0.9127 | $0.9691 |
| 2026-08-15 | $0.9263 | $0.8986 | $0.9541 |
| 2026-08-16 | $0.9362 | $0.9081 | $0.9643 |
| 2026-08-17 | $0.9387 | $0.9105 | $0.9669 |
| 2026-08-18 | $0.9242 | $0.8965 | $0.9519 |
| 2026-08-19 | $0.9099 | $0.8826 | $0.9372 |
| 2026-08-20 | $0.9224 | $0.8947 | $0.9500 |
| 2026-08-21 | $0.9224 | $0.8947 | $0.9500 |
| 2026-08-22 | $0.9081 | $0.8809 | $0.9354 |
| 2026-08-23 | $0.9207 | $0.8931 | $0.9483 |
| 2026-08-24 | $0.9132 | $0.8858 | $0.9406 |
| 2026-08-25 | $0.9081 | $0.8809 | $0.9354 |
| 2026-08-26 | $0.9005 | $0.8735 | $0.9276 |
| 2026-08-27 | $0.9031 | $0.8760 | $0.9302 |
| 2026-08-28 | $0.8955 | $0.8686 | $0.9224 |
| 2026-08-29 | $0.8879 | $0.8613 | $0.9146 |
| 2026-08-30 | $0.8829 | $0.8564 | $0.9094 |
| 2026-08-31 | $0.8955 | $0.8686 | $0.9224 |
| 2026 September | |||
| 2026-09-01 | $0.8854 | $0.8588 | $0.9120 |
| 2026-09-02 | $0.8717 | $0.8456 | $0.8979 |
| 2026-09-03 | $0.8583 | $0.8325 | $0.8840 |
| 2026-09-04 | $0.8450 | $0.8196 | $0.8703 |
| 2026-09-05 | $0.8478 | $0.8223 | $0.8732 |
| 2026-09-06 | $0.8347 | $0.8096 | $0.8597 |
| 2026-09-07 | $0.8218 | $0.7971 | $0.8464 |
| 2026-09-08 | $0.8344 | $0.8094 | $0.8594 |
| 2026-09-09 | $0.8259 | $0.8011 | $0.8506 |
| 2026-09-10 | $0.8385 | $0.8134 | $0.8637 |
| 2026-09-11 | $0.8470 | $0.8216 | $0.8724 |
| 2026-09-12 | $0.8339 | $0.8089 | $0.8589 |
| 2026-09-13 | $0.8467 | $0.8213 | $0.8721 |
| 2026-09-14 | $0.8336 | $0.8086 | $0.8586 |
| 2026-09-15 | $0.8336 | $0.8086 | $0.8586 |
| 2026-09-16 | $0.8336 | $0.8086 | $0.8586 |
| 2026-09-17 | $0.8248 | $0.8000 | $0.8495 |
| 2026-09-18 | $0.8120 | $0.7877 | $0.8364 |
| 2026-09-19 | $0.7995 | $0.7755 | $0.8235 |
| 2026-09-20 | $0.7871 | $0.7635 | $0.8107 |
| 2026-09-21 | $0.7992 | $0.7753 | $0.8232 |
| 2026-09-22 | $0.8115 | $0.7872 | $0.8359 |
| 2026-09-23 | $0.8169 | $0.7924 | $0.8414 |
| 2026-09-24 | $0.8295 | $0.8046 | $0.8544 |
| 2026-09-25 | $0.8422 | $0.8169 | $0.8675 |
| 2026-09-26 | $0.8292 | $0.8043 | $0.8541 |
| 2026-09-27 | $0.8216 | $0.7970 | $0.8463 |
| 2026-09-28 | $0.8089 | $0.7846 | $0.8332 |
| 2026-09-29 | $0.7983 | $0.7743 | $0.8222 |
| 2026-09-30 | $0.8105 | $0.7862 | $0.8349 |
| 2026 October | |||
| 2026-10-01 | $0.7980 | $0.7741 | $0.8219 |
| 2026-10-02 | $0.7857 | $0.7621 | $0.8092 |
| 2026-10-03 | $0.7977 | $0.7738 | $0.8217 |
| 2026-10-04 | $0.8100 | $0.7857 | $0.8343 |
| 2026-10-05 | $0.7975 | $0.7736 | $0.8214 |
| 2026-10-06 | $0.8005 | $0.7765 | $0.8245 |
| 2026-10-07 | $0.8128 | $0.7884 | $0.8372 |
| 2026-10-08 | $0.8253 | $0.8005 | $0.8501 |
| 2026-10-09 | $0.8253 | $0.8005 | $0.8501 |
| 2026-10-10 | $0.8380 | $0.8128 | $0.8631 |
| 2026-10-11 | $0.8380 | $0.8128 | $0.8631 |
| 2026-10-12 | $0.8509 | $0.8253 | $0.8764 |
| 2026-10-13 | $0.8377 | $0.8126 | $0.8628 |
| 2026-10-14 | $0.8467 | $0.8213 | $0.8721 |
| 2026-10-15 | $0.8336 | $0.8086 | $0.8586 |
| 2026-10-16 | $0.8464 | $0.8210 | $0.8718 |
| 2026-10-17 | $0.8434 | $0.8181 | $0.8687 |
| 2026-10-18 | $0.8304 | $0.8055 | $0.8553 |
| 2026-10-19 | $0.8182 | $0.7936 | $0.8427 |
| 2026-10-20 | $0.8273 | $0.8025 | $0.8522 |
| 2026-10-21 | $0.8146 | $0.7901 | $0.8390 |
| 2026-10-22 | $0.8115 | $0.7871 | $0.8358 |
| 2026-10-23 | $0.8022 | $0.7781 | $0.8263 |
| 2026-10-24 | $0.8022 | $0.7781 | $0.8263 |
| 2026-10-25 | $0.7898 | $0.7661 | $0.8135 |
| 2026-10-26 | $0.7961 | $0.7722 | $0.8200 |
| 2026-10-27 | $0.7961 | $0.7722 | $0.8200 |
| 2026-10-28 | $0.7838 | $0.7603 | $0.8073 |
| 2026-10-29 | $0.7934 | $0.7696 | $0.8172 |
| 2026-10-30 | $0.7966 | $0.7727 | $0.8205 |
| 2026-10-31 | $0.8088 | $0.7845 | $0.8331 |
| 2026 November | |||
| 2026-11-01 | $0.8212 | $0.7966 | $0.8459 |
| 2026-11-02 | $0.8085 | $0.7843 | $0.8328 |
| 2026-11-03 | $0.8145 | $0.7900 | $0.8389 |