Current LTR price: $0.9150
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1.296 | $1.258 | $1.335 |
2027-01-02 | $1.328 | $1.288 | $1.367 |
2027-01-03 | $1.313 | $1.273 | $1.352 |
2027-01-04 | $1.298 | $1.259 | $1.337 |
2027-01-05 | $1.320 | $1.281 | $1.360 |
2027-01-06 | $1.290 | $1.251 | $1.328 |
2027-01-07 | $1.260 | $1.222 | $1.298 |
2027-01-08 | $1.290 | $1.251 | $1.329 |
2027-01-09 | $1.260 | $1.222 | $1.298 |
2027-01-10 | $1.284 | $1.245 | $1.322 |
2027-01-11 | $1.314 | $1.275 | $1.354 |
2027-01-12 | $1.346 | $1.305 | $1.386 |
2027-01-13 | $1.315 | $1.275 | $1.354 |
2027-01-14 | $1.284 | $1.246 | $1.323 |
2027-01-15 | $1.300 | $1.261 | $1.339 |
2027-01-16 | $1.292 | $1.253 | $1.331 |
2027-01-17 | $1.323 | $1.283 | $1.363 |
2027-01-18 | $1.308 | $1.268 | $1.347 |
2027-01-19 | $1.277 | $1.239 | $1.316 |
2027-01-20 | $1.301 | $1.262 | $1.340 |
2027-01-21 | $1.332 | $1.292 | $1.372 |
2027-01-22 | $1.364 | $1.323 | $1.405 |
2027-01-23 | $1.397 | $1.355 | $1.438 |
2027-01-24 | $1.364 | $1.323 | $1.405 |
2027-01-25 | $1.333 | $1.293 | $1.373 |
2027-01-26 | $1.302 | $1.263 | $1.341 |
2027-01-27 | $1.333 | $1.293 | $1.373 |
2027-01-28 | $1.302 | $1.263 | $1.342 |
2027-01-29 | $1.272 | $1.234 | $1.311 |
2027-01-30 | $1.303 | $1.264 | $1.342 |
2027-01-31 | $1.288 | $1.249 | $1.326 |
2027 February | |||
2027-02-01 | $1.258 | $1.220 | $1.296 |
2027-02-02 | $1.229 | $1.192 | $1.266 |
2027-02-03 | $1.204 | $1.168 | $1.240 |
2027-02-04 | $1.233 | $1.196 | $1.270 |
2027-02-05 | $1.249 | $1.212 | $1.287 |
2027-02-06 | $1.220 | $1.184 | $1.257 |
2027-02-07 | $1.250 | $1.212 | $1.287 |
2027-02-08 | $1.241 | $1.204 | $1.279 |
2027-02-09 | $1.271 | $1.233 | $1.309 |
2027-02-10 | $1.242 | $1.205 | $1.279 |
2027-02-11 | $1.234 | $1.197 | $1.271 |
2027-02-12 | $1.211 | $1.175 | $1.247 |
2027-02-13 | $1.203 | $1.167 | $1.239 |
2027-02-14 | $1.211 | $1.175 | $1.247 |
2027-02-15 | $1.188 | $1.152 | $1.223 |
2027-02-16 | $1.216 | $1.180 | $1.253 |
2027-02-17 | $1.232 | $1.195 | $1.268 |
2027-02-18 | $1.261 | $1.223 | $1.299 |
2027-02-19 | $1.291 | $1.253 | $1.330 |
2027-02-20 | $1.322 | $1.283 | $1.362 |
2027-02-21 | $1.308 | $1.269 | $1.347 |
2027-02-22 | $1.339 | $1.299 | $1.379 |
2027-02-23 | $1.325 | $1.285 | $1.365 |
2027-02-24 | $1.357 | $1.316 | $1.398 |
2027-02-25 | $1.326 | $1.286 | $1.365 |
2027-02-26 | $1.326 | $1.286 | $1.365 |
2027-02-27 | $1.312 | $1.273 | $1.351 |
2027-02-28 | $1.292 | $1.253 | $1.330 |
2027 March | |||
2027-03-01 | $1.322 | $1.283 | $1.362 |
2027-03-02 | $1.292 | $1.253 | $1.331 |
2027-03-03 | $1.299 | $1.260 | $1.338 |
2027-03-04 | $1.330 | $1.290 | $1.370 |
2027-03-05 | $1.358 | $1.317 | $1.399 |
2027-03-06 | $1.379 | $1.338 | $1.420 |
2027-03-07 | $1.347 | $1.307 | $1.388 |
2027-03-08 | $1.379 | $1.338 | $1.421 |
2027-03-09 | $1.412 | $1.370 | $1.455 |
2027-03-10 | $1.446 | $1.403 | $1.490 |
2027-03-11 | $1.413 | $1.371 | $1.455 |
2027-03-12 | $1.406 | $1.364 | $1.448 |
2027-03-13 | $1.378 | $1.336 | $1.419 |
2027-03-14 | $1.406 | $1.364 | $1.448 |
2027-03-15 | $1.440 | $1.396 | $1.483 |
2027-03-16 | $1.474 | $1.430 | $1.518 |
2027-03-17 | $1.474 | $1.430 | $1.518 |
2027-03-18 | $1.460 | $1.416 | $1.504 |
2027-03-19 | $1.426 | $1.384 | $1.469 |
2027-03-20 | $1.393 | $1.352 | $1.435 |
2027-03-21 | $1.424 | $1.381 | $1.466 |
2027-03-22 | $1.458 | $1.414 | $1.501 |
2027-03-23 | $1.450 | $1.407 | $1.494 |
2027-03-24 | $1.485 | $1.441 | $1.530 |
2027-03-25 | $1.451 | $1.407 | $1.494 |
2027-03-26 | $1.436 | $1.393 | $1.479 |
2027-03-27 | $1.414 | $1.372 | $1.456 |
2027-03-28 | $1.381 | $1.340 | $1.423 |
2027-03-29 | $1.349 | $1.309 | $1.390 |
2027-03-30 | $1.357 | $1.316 | $1.398 |
2027-03-31 | $1.326 | $1.286 | $1.366 |
2027 April | |||
2027-04-01 | $1.295 | $1.256 | $1.334 |
2027-04-02 | $1.265 | $1.227 | $1.303 |
2027-04-03 | $1.241 | $1.204 | $1.278 |
2027-04-04 | $1.212 | $1.176 | $1.249 |
2027-04-05 | $1.184 | $1.149 | $1.220 |
2027-04-06 | $1.157 | $1.122 | $1.192 |
2027-04-07 | $1.130 | $1.096 | $1.164 |
2027-04-08 | $1.104 | $1.071 | $1.137 |
2027-04-09 | $1.086 | $1.053 | $1.119 |
2027-04-10 | $1.112 | $1.079 | $1.145 |
2027-04-11 | $1.139 | $1.105 | $1.173 |
2027-04-12 | $1.112 | $1.079 | $1.146 |
2027-04-13 | $1.139 | $1.105 | $1.173 |
2027-04-14 | $1.166 | $1.131 | $1.201 |
2027-04-15 | $1.194 | $1.159 | $1.230 |
2027-04-16 | $1.194 | $1.159 | $1.230 |
2027-04-17 | $1.186 | $1.151 | $1.222 |
2027-04-18 | $1.215 | $1.178 | $1.251 |
2027-04-19 | $1.238 | $1.201 | $1.275 |
2027-04-20 | $1.238 | $1.201 | $1.275 |
2027-04-21 | $1.210 | $1.173 | $1.246 |
2027-04-22 | $1.210 | $1.173 | $1.246 |
2027-04-23 | $1.210 | $1.173 | $1.246 |
2027-04-24 | $1.185 | $1.150 | $1.221 |
2027-04-25 | $1.158 | $1.123 | $1.193 |
2027-04-26 | $1.186 | $1.150 | $1.221 |
2027-04-27 | $1.214 | $1.178 | $1.250 |
2027-04-28 | $1.243 | $1.206 | $1.280 |
2027-04-29 | $1.273 | $1.235 | $1.311 |
2027-04-30 | $1.296 | $1.257 | $1.335 |
2027 May | |||
2027-05-01 | $1.266 | $1.228 | $1.304 |
2027-05-02 | $1.237 | $1.200 | $1.274 |
2027-05-03 | $1.253 | $1.215 | $1.290 |
2027-05-04 | $1.224 | $1.187 | $1.261 |
2027-05-05 | $1.196 | $1.160 | $1.232 |
2027-05-06 | $1.172 | $1.137 | $1.207 |
2027-05-07 | $1.196 | $1.160 | $1.232 |
2027-05-08 | $1.168 | $1.133 | $1.203 |
2027-05-09 | $1.160 | $1.125 | $1.195 |
2027-05-10 | $1.144 | $1.110 | $1.178 |
2027-05-11 | $1.128 | $1.094 | $1.162 |
2027-05-12 | $1.102 | $1.069 | $1.135 |
2027-05-13 | $1.128 | $1.094 | $1.162 |
2027-05-14 | $1.102 | $1.069 | $1.135 |
2027-05-15 | $1.077 | $1.044 | $1.109 |
2027-05-16 | $1.093 | $1.061 | $1.126 |
2027-05-17 | $1.102 | $1.069 | $1.135 |
2027-05-18 | $1.118 | $1.085 | $1.152 |
2027-05-19 | $1.118 | $1.085 | $1.152 |
2027-05-20 | $1.118 | $1.085 | $1.152 |
2027-05-21 | $1.127 | $1.093 | $1.161 |
2027-05-22 | $1.154 | $1.119 | $1.188 |
2027-05-23 | $1.181 | $1.146 | $1.217 |
2027-05-24 | $1.210 | $1.173 | $1.246 |
2027-05-25 | $1.224 | $1.188 | $1.261 |
2027-05-26 | $1.196 | $1.160 | $1.232 |
2027-05-27 | $1.225 | $1.188 | $1.261 |
2027-05-28 | $1.225 | $1.188 | $1.261 |
2027-05-29 | $1.196 | $1.160 | $1.232 |
2027-05-30 | $1.173 | $1.138 | $1.208 |
2027-05-31 | $1.157 | $1.122 | $1.192 |
2027 June | |||
2027-06-01 | $1.157 | $1.122 | $1.192 |
2027-06-02 | $1.185 | $1.149 | $1.220 |
2027-06-03 | $1.213 | $1.177 | $1.250 |
2027-06-04 | $1.185 | $1.150 | $1.221 |
2027-06-05 | $1.201 | $1.165 | $1.237 |
2027-06-06 | $1.173 | $1.138 | $1.208 |
2027-06-07 | $1.146 | $1.111 | $1.180 |
2027-06-08 | $1.173 | $1.138 | $1.208 |
2027-06-09 | $1.201 | $1.165 | $1.237 |
2027-06-10 | $1.230 | $1.193 | $1.267 |
2027-06-11 | $1.260 | $1.222 | $1.297 |
2027-06-12 | $1.284 | $1.246 | $1.323 |
2027-06-13 | $1.255 | $1.217 | $1.292 |
2027-06-14 | $1.265 | $1.227 | $1.303 |
2027-06-15 | $1.250 | $1.212 | $1.287 |
2027-06-16 | $1.274 | $1.236 | $1.313 |
2027-06-17 | $1.265 | $1.227 | $1.303 |
2027-06-18 | $1.294 | $1.255 | $1.333 |
2027-06-19 | $1.313 | $1.274 | $1.353 |
2027-06-20 | $1.338 | $1.297 | $1.378 |
2027-06-21 | $1.323 | $1.283 | $1.363 |
2027-06-22 | $1.313 | $1.274 | $1.353 |
2027-06-23 | $1.345 | $1.304 | $1.385 |
2027-06-24 | $1.314 | $1.274 | $1.353 |
2027-06-25 | $1.309 | $1.270 | $1.348 |
2027-06-26 | $1.323 | $1.284 | $1.363 |
2027-06-27 | $1.314 | $1.274 | $1.353 |
2027-06-28 | $1.319 | $1.279 | $1.358 |
2027-06-29 | $1.338 | $1.298 | $1.378 |
2027-06-30 | $1.333 | $1.293 | $1.373 |
2027 July | |||
2027-07-01 | $1.333 | $1.293 | $1.373 |
2027-07-02 | $1.323 | $1.284 | $1.363 |
2027-07-03 | $1.328 | $1.288 | $1.368 |
2027-07-04 | $1.338 | $1.298 | $1.378 |
2027-07-05 | $1.370 | $1.329 | $1.411 |
2027-07-06 | $1.361 | $1.320 | $1.401 |
2027-07-07 | $1.365 | $1.324 | $1.406 |
2027-07-08 | $1.389 | $1.347 | $1.431 |
2027-07-09 | $1.403 | $1.361 | $1.445 |
2027-07-10 | $1.427 | $1.384 | $1.470 |
2027-07-11 | $1.399 | $1.357 | $1.441 |
2027-07-12 | $1.366 | $1.325 | $1.407 |
2027-07-13 | $1.366 | $1.325 | $1.407 |
2027-07-14 | $1.361 | $1.321 | $1.402 |
2027-07-15 | $1.376 | $1.335 | $1.417 |
2027-07-16 | $1.347 | $1.306 | $1.387 |
2027-07-17 | $1.327 | $1.288 | $1.367 |
2027-07-18 | $1.308 | $1.269 | $1.347 |
2027-07-19 | $1.313 | $1.273 | $1.352 |
2027-07-20 | $1.323 | $1.283 | $1.362 |
2027-07-21 | $1.332 | $1.292 | $1.372 |
2027-07-22 | $1.342 | $1.302 | $1.382 |
2027-07-23 | $1.332 | $1.292 | $1.372 |
2027-07-24 | $1.347 | $1.306 | $1.387 |
2027-07-25 | $1.361 | $1.321 | $1.402 |
2027-07-26 | $1.337 | $1.297 | $1.377 |
2027-07-27 | $1.337 | $1.297 | $1.377 |
2027-07-28 | $1.332 | $1.292 | $1.372 |
2027-07-29 | $1.337 | $1.297 | $1.377 |
2027-07-30 | $1.361 | $1.321 | $1.402 |
2027-07-31 | $1.386 | $1.344 | $1.427 |
2027 August | |||
2027-08-01 | $1.405 | $1.363 | $1.447 |
2027-08-02 | $1.429 | $1.387 | $1.472 |
2027-08-03 | $1.464 | $1.420 | $1.508 |
2027-08-04 | $1.430 | $1.387 | $1.473 |
2027-08-05 | $1.416 | $1.373 | $1.458 |
2027-08-06 | $1.396 | $1.355 | $1.438 |
2027-08-07 | $1.411 | $1.369 | $1.453 |
2027-08-08 | $1.378 | $1.337 | $1.420 |
2027-08-09 | $1.411 | $1.369 | $1.454 |
2027-08-10 | $1.416 | $1.374 | $1.459 |
2027-08-11 | $1.392 | $1.350 | $1.434 |
2027-08-12 | $1.382 | $1.341 | $1.424 |
2027-08-13 | $1.382 | $1.341 | $1.424 |
2027-08-14 | $1.387 | $1.345 | $1.429 |
2027-08-15 | $1.367 | $1.326 | $1.409 |
2027-08-16 | $1.343 | $1.303 | $1.383 |
2027-08-17 | $1.312 | $1.273 | $1.352 |
2027-08-18 | $1.341 | $1.301 | $1.382 |
2027-08-19 | $1.361 | $1.320 | $1.402 |
2027-08-20 | $1.394 | $1.352 | $1.435 |
2027-08-21 | $1.413 | $1.371 | $1.455 |
2027-08-22 | $1.413 | $1.371 | $1.455 |
2027-08-23 | $1.408 | $1.366 | $1.450 |
2027-08-24 | $1.376 | $1.334 | $1.417 |
2027-08-25 | $1.390 | $1.348 | $1.432 |
2027-08-26 | $1.371 | $1.330 | $1.412 |
2027-08-27 | $1.390 | $1.348 | $1.432 |
2027-08-28 | $1.366 | $1.325 | $1.407 |
2027-08-29 | $1.334 | $1.294 | $1.374 |
2027-08-30 | $1.366 | $1.325 | $1.407 |
2027-08-31 | $1.376 | $1.335 | $1.417 |
2027 September | |||
2027-09-01 | $1.352 | $1.311 | $1.392 |
2027-09-02 | $1.352 | $1.311 | $1.392 |
2027-09-03 | $1.323 | $1.283 | $1.362 |
2027-09-04 | $1.327 | $1.288 | $1.367 |
2027-09-05 | $1.313 | $1.273 | $1.352 |
2027-09-06 | $1.332 | $1.292 | $1.372 |
2027-09-07 | $1.337 | $1.297 | $1.377 |
2027-09-08 | $1.332 | $1.292 | $1.372 |
2027-09-09 | $1.337 | $1.297 | $1.377 |
2027-09-10 | $1.323 | $1.283 | $1.362 |
2027-09-11 | $1.313 | $1.273 | $1.352 |
2027-09-12 | $1.327 | $1.288 | $1.367 |
2027-09-13 | $1.323 | $1.283 | $1.362 |
2027-09-14 | $1.303 | $1.264 | $1.342 |
2027-09-15 | $1.313 | $1.273 | $1.352 |
2027-09-16 | $1.283 | $1.244 | $1.321 |
2027-09-17 | $1.283 | $1.244 | $1.321 |
2027-09-18 | $1.313 | $1.274 | $1.353 |
2027-09-19 | $1.345 | $1.304 | $1.385 |
2027-09-20 | $1.364 | $1.324 | $1.405 |
2027-09-21 | $1.345 | $1.304 | $1.385 |
2027-09-22 | $1.360 | $1.319 | $1.400 |
2027-09-23 | $1.364 | $1.324 | $1.405 |
2027-09-24 | $1.374 | $1.333 | $1.416 |
2027-09-25 | $1.355 | $1.314 | $1.395 |
2027-09-26 | $1.330 | $1.290 | $1.370 |
2027-09-27 | $1.362 | $1.321 | $1.403 |
2027-09-28 | $1.333 | $1.293 | $1.373 |
2027-09-29 | $1.329 | $1.289 | $1.368 |
2027-09-30 | $1.333 | $1.293 | $1.373 |
2027 October | |||
2027-10-01 | $1.365 | $1.324 | $1.406 |
2027-10-02 | $1.388 | $1.346 | $1.430 |
2027-10-03 | $1.365 | $1.324 | $1.406 |
2027-10-04 | $1.374 | $1.333 | $1.416 |
2027-10-05 | $1.383 | $1.342 | $1.425 |
2027-10-06 | $1.383 | $1.342 | $1.425 |
2027-10-07 | $1.374 | $1.333 | $1.416 |
2027-10-08 | $1.370 | $1.329 | $1.411 |
2027-10-09 | $1.379 | $1.338 | $1.420 |
2027-10-10 | $1.370 | $1.329 | $1.411 |
2027-10-11 | $1.370 | $1.329 | $1.411 |
2027-10-12 | $1.370 | $1.329 | $1.411 |
2027-10-13 | $1.370 | $1.329 | $1.411 |
2027-10-14 | $1.338 | $1.298 | $1.378 |
2027-10-15 | $1.352 | $1.311 | $1.393 |
2027-10-16 | $1.361 | $1.320 | $1.402 |
2027-10-17 | $1.352 | $1.311 | $1.393 |
2027-10-18 | $1.352 | $1.311 | $1.393 |
2027-10-19 | $1.357 | $1.316 | $1.397 |
2027-10-20 | $1.361 | $1.320 | $1.402 |
2027-10-21 | $1.357 | $1.316 | $1.397 |
2027-10-22 | $1.375 | $1.334 | $1.416 |
2027-10-23 | $1.375 | $1.334 | $1.416 |
2027-10-24 | $1.380 | $1.338 | $1.421 |
2027-10-25 | $1.348 | $1.307 | $1.388 |
2027-10-26 | $1.320 | $1.280 | $1.359 |
2027-10-27 | $1.289 | $1.251 | $1.328 |
2027-10-28 | $1.320 | $1.281 | $1.360 |
2027-10-29 | $1.290 | $1.251 | $1.328 |
2027-10-30 | $1.276 | $1.237 | $1.314 |
2027-10-31 | $1.269 | $1.231 | $1.307 |
2027 November | |||
2027-11-01 | $1.239 | $1.202 | $1.277 |
2027-11-02 | $1.211 | $1.174 | $1.247 |
2027-11-03 | $1.183 | $1.147 | $1.218 |
2027-11-04 | $1.155 | $1.121 | $1.190 |
2027-11-05 | $1.134 | $1.100 | $1.168 |
2027-11-06 | $1.161 | $1.126 | $1.196 |
2027-11-07 | $1.189 | $1.153 | $1.225 |
2027-11-08 | $1.161 | $1.127 | $1.196 |
2027-11-09 | $1.147 | $1.113 | $1.181 |
2027-11-10 | $1.147 | $1.113 | $1.181 |
2027-11-11 | $1.121 | $1.087 | $1.154 |
2027-11-12 | $1.113 | $1.080 | $1.147 |
2027-11-13 | $1.088 | $1.055 | $1.120 |
2027-11-14 | $1.114 | $1.080 | $1.147 |
2027-11-15 | $1.088 | $1.055 | $1.121 |
2027-11-16 | $1.063 | $1.031 | $1.095 |
2027-11-17 | $1.084 | $1.052 | $1.117 |
2027-11-18 | $1.063 | $1.031 | $1.095 |
2027-11-19 | $1.088 | $1.056 | $1.121 |
2027-11-20 | $1.063 | $1.031 | $1.095 |
2027-11-21 | $1.041 | $1.010 | $1.072 |
2027-11-22 | $1.056 | $1.024 | $1.087 |
2027-11-23 | $1.031 | $1.000 | $1.062 |
2027-11-24 | $1.039 | $1.008 | $1.070 |
2027-11-25 | $1.024 | $0.9932 | $1.055 |
2027-11-26 | $1.039 | $1.008 | $1.070 |
2027-11-27 | $1.054 | $1.022 | $1.086 |
2027-11-28 | $1.030 | $0.9988 | $1.061 |
2027-11-29 | $1.006 | $0.9757 | $1.036 |
2027-11-30 | $1.030 | $0.9991 | $1.061 |
2027 December | |||
2027-12-01 | $1.055 | $1.023 | $1.086 |
2027-12-02 | $1.078 | $1.046 | $1.110 |
2027-12-03 | $1.053 | $1.022 | $1.085 |
2027-12-04 | $1.029 | $0.9981 | $1.060 |
2027-12-05 | $1.054 | $1.022 | $1.085 |
2027-12-06 | $1.079 | $1.046 | $1.111 |
2027-12-07 | $1.105 | $1.072 | $1.138 |
2027-12-08 | $1.120 | $1.086 | $1.154 |
2027-12-09 | $1.147 | $1.112 | $1.181 |
2027-12-10 | $1.120 | $1.087 | $1.154 |
2027-12-11 | $1.094 | $1.062 | $1.127 |
2027-12-12 | $1.074 | $1.041 | $1.106 |
2027-12-13 | $1.099 | $1.066 | $1.132 |
2027-12-14 | $1.106 | $1.073 | $1.139 |
2027-12-15 | $1.113 | $1.079 | $1.146 |
2027-12-16 | $1.113 | $1.079 | $1.146 |
2027-12-17 | $1.087 | $1.054 | $1.120 |
2027-12-18 | $1.094 | $1.061 | $1.127 |
2027-12-19 | $1.080 | $1.048 | $1.113 |
2027-12-20 | $1.060 | $1.028 | $1.092 |
2027-12-21 | $1.035 | $1.004 | $1.066 |
2027-12-22 | $1.011 | $0.9810 | $1.042 |
2027-12-23 | $1.018 | $0.9877 | $1.049 |
2027-12-24 | $1.018 | $0.9877 | $1.049 |
2027-12-25 | $0.9947 | $0.9649 | $1.025 |
2027-12-26 | $0.9717 | $0.9426 | $1.001 |
2027-12-27 | $0.9493 | $0.9208 | $0.9778 |
2027-12-28 | $0.9493 | $0.9208 | $0.9778 |
2027-12-29 | $0.9274 | $0.8996 | $0.9552 |
2027-12-30 | $0.9060 | $0.8788 | $0.9332 |
2027-12-31 | $0.9011 | $0.8740 | $0.9281 |