Current LTR price: $0.9150
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.8841 | $0.8576 | $0.9106 |
2025-09-24 | $0.9053 | $0.8781 | $0.9325 |
2025-09-25 | $0.8844 | $0.8579 | $0.9109 |
2025-09-26 | $0.8844 | $0.8579 | $0.9109 |
2025-09-27 | $0.8640 | $0.8381 | $0.8899 |
2025-09-28 | $0.8640 | $0.8381 | $0.8899 |
2025-09-29 | $0.8640 | $0.8381 | $0.8899 |
2025-09-30 | $0.8847 | $0.8581 | $0.9112 |
2025 October | |||
2025-10-01 | $0.8643 | $0.8383 | $0.8902 |
2025-10-02 | $0.8850 | $0.8584 | $0.9115 |
2025-10-03 | $0.9062 | $0.8790 | $0.9334 |
2025-10-04 | $0.9062 | $0.8790 | $0.9334 |
2025-10-05 | $0.9279 | $0.9001 | $0.9557 |
2025-10-06 | $0.9501 | $0.9216 | $0.9786 |
2025-10-07 | $0.9282 | $0.9004 | $0.9561 |
2025-10-08 | $0.9113 | $0.8840 | $0.9387 |
2025-10-09 | $0.9113 | $0.8840 | $0.9387 |
2025-10-10 | $0.9332 | $0.9052 | $0.9612 |
2025-10-11 | $0.9116 | $0.8843 | $0.9390 |
2025-10-12 | $0.9335 | $0.9055 | $0.9615 |
2025-10-13 | $0.9168 | $0.8893 | $0.9443 |
2025-10-14 | $0.9335 | $0.9055 | $0.9615 |
2025-10-15 | $0.9119 | $0.8846 | $0.9393 |
2025-10-16 | $0.9119 | $0.8846 | $0.9393 |
2025-10-17 | $0.8909 | $0.8641 | $0.9176 |
2025-10-18 | $0.8703 | $0.8442 | $0.8964 |
2025-10-19 | $0.8703 | $0.8442 | $0.8964 |
2025-10-20 | $0.8703 | $0.8442 | $0.8964 |
2025-10-21 | $0.8514 | $0.8258 | $0.8769 |
2025-10-22 | $0.8718 | $0.8456 | $0.8979 |
2025-10-23 | $0.8927 | $0.8659 | $0.9195 |
2025-10-24 | $0.8721 | $0.8459 | $0.8982 |
2025-10-25 | $0.8930 | $0.8662 | $0.9198 |
2025-10-26 | $0.9101 | $0.8828 | $0.9374 |
2025-10-27 | $0.8930 | $0.8662 | $0.9198 |
2025-10-28 | $0.8930 | $0.8662 | $0.9198 |
2025-10-29 | $0.8758 | $0.8495 | $0.9021 |
2025-10-30 | $0.8758 | $0.8495 | $0.9021 |
2025-10-31 | $0.8556 | $0.8299 | $0.8812 |
2025 November | |||
2025-11-01 | $0.8761 | $0.8498 | $0.9024 |
2025-11-02 | $0.8761 | $0.8498 | $0.9024 |
2025-11-03 | $0.8971 | $0.8702 | $0.9240 |
2025-11-04 | $0.9137 | $0.8863 | $0.9411 |
2025-11-05 | $0.9137 | $0.8863 | $0.9411 |
2025-11-06 | $0.9137 | $0.8863 | $0.9411 |
2025-11-07 | $0.9303 | $0.9024 | $0.9582 |
2025-11-08 | $0.9088 | $0.8816 | $0.9361 |
2025-11-09 | $0.8920 | $0.8652 | $0.9188 |
2025-11-10 | $0.8920 | $0.8652 | $0.9188 |
2025-11-11 | $0.9088 | $0.8816 | $0.9361 |
2025-11-12 | $0.9306 | $0.9027 | $0.9585 |
2025-11-13 | $0.9529 | $0.9243 | $0.9815 |
2025-11-14 | $0.9529 | $0.9243 | $0.9815 |
2025-11-15 | $0.9529 | $0.9243 | $0.9815 |
2025-11-16 | $0.9758 | $0.9465 | $1.005 |
2025-11-17 | $0.9991 | $0.9692 | $1.029 |
2025-11-18 | $0.9761 | $0.9468 | $1.005 |
2025-11-19 | $0.9535 | $0.9249 | $0.9821 |
2025-11-20 | $0.9315 | $0.9036 | $0.9595 |
2025-11-21 | $0.9174 | $0.8899 | $0.9449 |
2025-11-22 | $0.9315 | $0.9036 | $0.9595 |
2025-11-23 | $0.9456 | $0.9173 | $0.9740 |
2025-11-24 | $0.9598 | $0.9310 | $0.9885 |
2025-11-25 | $0.9739 | $0.9447 | $1.003 |
2025-11-26 | $0.9514 | $0.9228 | $0.9799 |
2025-11-27 | $0.9514 | $0.9228 | $0.9799 |
2025-11-28 | $0.9742 | $0.9450 | $1.003 |
2025-11-29 | $0.9975 | $0.9676 | $1.027 |
2025-11-30 | $1.021 | $0.9908 | $1.052 |
2025 December | |||
2025-12-01 | $0.9982 | $0.9683 | $1.028 |
2025-12-02 | $1.022 | $0.9915 | $1.053 |
2025-12-03 | $1.047 | $1.015 | $1.078 |
2025-12-04 | $1.022 | $0.9918 | $1.053 |
2025-12-05 | $0.9989 | $0.9689 | $1.029 |
2025-12-06 | $1.023 | $0.9921 | $1.054 |
2025-12-07 | $1.023 | $0.9921 | $1.054 |
2025-12-08 | $1.011 | $0.9809 | $1.042 |
2025-12-09 | $0.9879 | $0.9582 | $1.017 |
2025-12-10 | $0.9650 | $0.9361 | $0.9940 |
2025-12-11 | $0.9882 | $0.9585 | $1.018 |
2025-12-12 | $1.012 | $0.9815 | $1.042 |
2025-12-13 | $0.9889 | $0.9592 | $1.019 |
2025-12-14 | $1.013 | $0.9822 | $1.043 |
2025-12-15 | $0.9892 | $0.9595 | $1.019 |
2025-12-16 | $0.9663 | $0.9374 | $0.9953 |
2025-12-17 | $0.9440 | $0.9157 | $0.9724 |
2025-12-18 | $0.9667 | $0.9377 | $0.9957 |
2025-12-19 | $0.9667 | $0.9377 | $0.9957 |
2025-12-20 | $0.9789 | $0.9495 | $1.008 |
2025-12-21 | $0.9789 | $0.9495 | $1.008 |
2025-12-22 | $0.9789 | $0.9495 | $1.008 |
2025-12-23 | $0.9789 | $0.9495 | $1.008 |
2025-12-24 | $0.9911 | $0.9614 | $1.021 |
2025-12-25 | $1.015 | $0.9844 | $1.045 |
2025-12-26 | $1.039 | $1.008 | $1.070 |
2025-12-27 | $1.051 | $1.019 | $1.082 |
2025-12-28 | $1.028 | $0.9970 | $1.059 |
2025-12-29 | $1.004 | $0.9739 | $1.034 |
2025-12-30 | $0.9924 | $0.9626 | $1.022 |
2025-12-31 | $0.9695 | $0.9404 | $0.9986 |