Current MGL price: $0.2000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2019 | $0.1959 | $0.2080 |
| 2028-01-02 | $0.1965 | $0.1906 | $0.2024 |
| 2028-01-03 | $0.1965 | $0.1906 | $0.2024 |
| 2028-01-04 | $0.1965 | $0.1906 | $0.2024 |
| 2028-01-05 | $0.1965 | $0.1906 | $0.2024 |
| 2028-01-06 | $0.1965 | $0.1906 | $0.2024 |
| 2028-01-07 | $0.2019 | $0.1958 | $0.2080 |
| 2028-01-08 | $0.1964 | $0.1905 | $0.2023 |
| 2028-01-09 | $0.2019 | $0.1958 | $0.2079 |
| 2028-01-10 | $0.2019 | $0.1958 | $0.2079 |
| 2028-01-11 | $0.2019 | $0.1958 | $0.2079 |
| 2028-01-12 | $0.1964 | $0.1905 | $0.2023 |
| 2028-01-13 | $0.2018 | $0.1957 | $0.2079 |
| 2028-01-14 | $0.2018 | $0.1957 | $0.2079 |
| 2028-01-15 | $0.2018 | $0.1957 | $0.2079 |
| 2028-01-16 | $0.1963 | $0.1905 | $0.2022 |
| 2028-01-17 | $0.1963 | $0.1905 | $0.2022 |
| 2028-01-18 | $0.1963 | $0.1905 | $0.2022 |
| 2028-01-19 | $0.1963 | $0.1905 | $0.2022 |
| 2028-01-20 | $0.1963 | $0.1905 | $0.2022 |
| 2028-01-21 | $0.1963 | $0.1905 | $0.2022 |
| 2028-01-22 | $0.1914 | $0.1857 | $0.1972 |
| 2028-01-23 | $0.1865 | $0.1809 | $0.1921 |
| 2028-01-24 | $0.1865 | $0.1809 | $0.1921 |
| 2028-01-25 | $0.1865 | $0.1809 | $0.1921 |
| 2028-01-26 | $0.1865 | $0.1809 | $0.1921 |
| 2028-01-27 | $0.1815 | $0.1760 | $0.1869 |
| 2028-01-28 | $0.1815 | $0.1760 | $0.1869 |
| 2028-01-29 | $0.1815 | $0.1760 | $0.1869 |
| 2028-01-30 | $0.1865 | $0.1809 | $0.1921 |
| 2028-01-31 | $0.1814 | $0.1760 | $0.1869 |
| 2028 February | |||
| 2028-02-01 | $0.1864 | $0.1808 | $0.1920 |
| 2028-02-02 | $0.1911 | $0.1854 | $0.1968 |
| 2028-02-03 | $0.1911 | $0.1854 | $0.1968 |
| 2028-02-04 | $0.1911 | $0.1854 | $0.1968 |
| 2028-02-05 | $0.1911 | $0.1854 | $0.1968 |
| 2028-02-06 | $0.1911 | $0.1854 | $0.1968 |
| 2028-02-07 | $0.1911 | $0.1854 | $0.1968 |
| 2028-02-08 | $0.1911 | $0.1854 | $0.1968 |
| 2028-02-09 | $0.1911 | $0.1854 | $0.1968 |
| 2028-02-10 | $0.1911 | $0.1854 | $0.1968 |
| 2028-02-11 | $0.1911 | $0.1854 | $0.1968 |
| 2028-02-12 | $0.1964 | $0.1905 | $0.2023 |
| 2028-02-13 | $0.1964 | $0.1905 | $0.2023 |
| 2028-02-14 | $0.1964 | $0.1905 | $0.2023 |
| 2028-02-15 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-16 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-17 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-18 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-19 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-20 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-21 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-22 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-23 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-24 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-25 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-26 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-27 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-28 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-29 | $0.1911 | $0.1853 | $0.1968 |
| 2028 March | |||
| 2028-03-01 | $0.1911 | $0.1853 | $0.1968 |
| 2028-03-02 | $0.1911 | $0.1853 | $0.1968 |
| 2028-03-03 | $0.1911 | $0.1853 | $0.1968 |
| 2028-03-04 | $0.1911 | $0.1853 | $0.1968 |
| 2028-03-05 | $0.1860 | $0.1804 | $0.1916 |
| 2028-03-06 | $0.1860 | $0.1804 | $0.1916 |
| 2028-03-07 | $0.1912 | $0.1854 | $0.1969 |
| 2028-03-08 | $0.1964 | $0.1905 | $0.2023 |
| 2028-03-09 | $0.1964 | $0.1905 | $0.2023 |
| 2028-03-10 | $0.1964 | $0.1905 | $0.2023 |
| 2028-03-11 | $0.1964 | $0.1905 | $0.2023 |
| 2028-03-12 | $0.1964 | $0.1905 | $0.2023 |
| 2028-03-13 | $0.1911 | $0.1854 | $0.1968 |
| 2028-03-14 | $0.1911 | $0.1854 | $0.1968 |
| 2028-03-15 | $0.1911 | $0.1854 | $0.1968 |
| 2028-03-16 | $0.1958 | $0.1899 | $0.2016 |
| 2028-03-17 | $0.1958 | $0.1899 | $0.2016 |
| 2028-03-18 | $0.1958 | $0.1899 | $0.2016 |
| 2028-03-19 | $0.1958 | $0.1899 | $0.2016 |
| 2028-03-20 | $0.1958 | $0.1899 | $0.2016 |
| 2028-03-21 | $0.1958 | $0.1899 | $0.2016 |
| 2028-03-22 | $0.1958 | $0.1899 | $0.2016 |
| 2028-03-23 | $0.2004 | $0.1944 | $0.2064 |
| 2028-03-24 | $0.2004 | $0.1944 | $0.2064 |
| 2028-03-25 | $0.2051 | $0.1989 | $0.2112 |
| 2028-03-26 | $0.1995 | $0.1936 | $0.2055 |
| 2028-03-27 | $0.1995 | $0.1936 | $0.2055 |
| 2028-03-28 | $0.1995 | $0.1936 | $0.2055 |
| 2028-03-29 | $0.2050 | $0.1989 | $0.2112 |
| 2028-03-30 | $0.2107 | $0.2044 | $0.2170 |
| 2028-03-31 | $0.2165 | $0.2100 | $0.2230 |
| 2028 April | |||
| 2028-04-01 | $0.2165 | $0.2100 | $0.2230 |
| 2028-04-02 | $0.2165 | $0.2100 | $0.2230 |
| 2028-04-03 | $0.2165 | $0.2100 | $0.2230 |
| 2028-04-04 | $0.2107 | $0.2043 | $0.2170 |
| 2028-04-05 | $0.2107 | $0.2043 | $0.2170 |
| 2028-04-06 | $0.2107 | $0.2043 | $0.2170 |
| 2028-04-07 | $0.2165 | $0.2100 | $0.2230 |
| 2028-04-08 | $0.2165 | $0.2100 | $0.2230 |
| 2028-04-09 | $0.2165 | $0.2100 | $0.2230 |
| 2028-04-10 | $0.2106 | $0.2043 | $0.2169 |
| 2028-04-11 | $0.2057 | $0.1995 | $0.2119 |
| 2028-04-12 | $0.2114 | $0.2050 | $0.2177 |
| 2028-04-13 | $0.2057 | $0.1995 | $0.2118 |
| 2028-04-14 | $0.2057 | $0.1995 | $0.2118 |
| 2028-04-15 | $0.2057 | $0.1995 | $0.2118 |
| 2028-04-16 | $0.2057 | $0.1995 | $0.2118 |
| 2028-04-17 | $0.2006 | $0.1946 | $0.2067 |
| 2028-04-18 | $0.2006 | $0.1946 | $0.2067 |
| 2028-04-19 | $0.2006 | $0.1946 | $0.2067 |
| 2028-04-20 | $0.1956 | $0.1898 | $0.2015 |
| 2028-04-21 | $0.2006 | $0.1946 | $0.2067 |
| 2028-04-22 | $0.2062 | $0.2000 | $0.2124 |
| 2028-04-23 | $0.2062 | $0.2000 | $0.2124 |
| 2028-04-24 | $0.2062 | $0.2000 | $0.2124 |
| 2028-04-25 | $0.2062 | $0.2000 | $0.2124 |
| 2028-04-26 | $0.2062 | $0.2000 | $0.2124 |
| 2028-04-27 | $0.2062 | $0.2000 | $0.2124 |
| 2028-04-28 | $0.2119 | $0.2055 | $0.2182 |
| 2028-04-29 | $0.2167 | $0.2102 | $0.2232 |
| 2028-04-30 | $0.2167 | $0.2102 | $0.2232 |
| 2028 May | |||
| 2028-05-01 | $0.2167 | $0.2102 | $0.2232 |
| 2028-05-02 | $0.2167 | $0.2102 | $0.2232 |
| 2028-05-03 | $0.2167 | $0.2102 | $0.2232 |
| 2028-05-04 | $0.2167 | $0.2102 | $0.2232 |
| 2028-05-05 | $0.2167 | $0.2102 | $0.2232 |
| 2028-05-06 | $0.2108 | $0.2045 | $0.2171 |
| 2028-05-07 | $0.2108 | $0.2045 | $0.2171 |
| 2028-05-08 | $0.2108 | $0.2045 | $0.2171 |
| 2028-05-09 | $0.2108 | $0.2045 | $0.2171 |
| 2028-05-10 | $0.2108 | $0.2045 | $0.2171 |
| 2028-05-11 | $0.2057 | $0.1995 | $0.2118 |
| 2028-05-12 | $0.2001 | $0.1941 | $0.2061 |
| 2028-05-13 | $0.2001 | $0.1941 | $0.2061 |
| 2028-05-14 | $0.2056 | $0.1995 | $0.2118 |
| 2028-05-15 | $0.2113 | $0.2050 | $0.2176 |
| 2028-05-16 | $0.2113 | $0.2050 | $0.2176 |
| 2028-05-17 | $0.2113 | $0.2050 | $0.2176 |
| 2028-05-18 | $0.2113 | $0.2050 | $0.2176 |
| 2028-05-19 | $0.2171 | $0.2106 | $0.2236 |
| 2028-05-20 | $0.2171 | $0.2106 | $0.2236 |
| 2028-05-21 | $0.2171 | $0.2106 | $0.2236 |
| 2028-05-22 | $0.2231 | $0.2164 | $0.2298 |
| 2028-05-23 | $0.2182 | $0.2116 | $0.2247 |
| 2028-05-24 | $0.2182 | $0.2116 | $0.2247 |
| 2028-05-25 | $0.2132 | $0.2068 | $0.2196 |
| 2028-05-26 | $0.2132 | $0.2068 | $0.2196 |
| 2028-05-27 | $0.2132 | $0.2068 | $0.2196 |
| 2028-05-28 | $0.2132 | $0.2068 | $0.2196 |
| 2028-05-29 | $0.2132 | $0.2068 | $0.2196 |
| 2028-05-30 | $0.2132 | $0.2068 | $0.2196 |
| 2028-05-31 | $0.2132 | $0.2068 | $0.2196 |
| 2028 June | |||
| 2028-06-01 | $0.2082 | $0.2020 | $0.2145 |
| 2028-06-02 | $0.2082 | $0.2020 | $0.2145 |
| 2028-06-03 | $0.2082 | $0.2020 | $0.2145 |
| 2028-06-04 | $0.2082 | $0.2020 | $0.2145 |
| 2028-06-05 | $0.2082 | $0.2020 | $0.2145 |
| 2028-06-06 | $0.2082 | $0.2020 | $0.2145 |
| 2028-06-07 | $0.2082 | $0.2020 | $0.2145 |
| 2028-06-08 | $0.2082 | $0.2020 | $0.2145 |
| 2028-06-09 | $0.2026 | $0.1965 | $0.2087 |
| 2028-06-10 | $0.2026 | $0.1965 | $0.2087 |
| 2028-06-11 | $0.2026 | $0.1965 | $0.2087 |
| 2028-06-12 | $0.1971 | $0.1912 | $0.2030 |
| 2028-06-13 | $0.1971 | $0.1912 | $0.2030 |
| 2028-06-14 | $0.2026 | $0.1965 | $0.2086 |
| 2028-06-15 | $0.2079 | $0.2016 | $0.2141 |
| 2028-06-16 | $0.2079 | $0.2016 | $0.2141 |
| 2028-06-17 | $0.2023 | $0.1962 | $0.2083 |
| 2028-06-18 | $0.1968 | $0.1909 | $0.2027 |
| 2028-06-19 | $0.1968 | $0.1909 | $0.2027 |
| 2028-06-20 | $0.1968 | $0.1909 | $0.2027 |
| 2028-06-21 | $0.2022 | $0.1962 | $0.2083 |
| 2028-06-22 | $0.2022 | $0.1962 | $0.2083 |
| 2028-06-23 | $0.2022 | $0.1962 | $0.2083 |
| 2028-06-24 | $0.2022 | $0.1962 | $0.2083 |
| 2028-06-25 | $0.2078 | $0.2016 | $0.2140 |
| 2028-06-26 | $0.2022 | $0.1961 | $0.2082 |
| 2028-06-27 | $0.2022 | $0.1961 | $0.2082 |
| 2028-06-28 | $0.1970 | $0.1911 | $0.2029 |
| 2028-06-29 | $0.1970 | $0.1911 | $0.2029 |
| 2028-06-30 | $0.1970 | $0.1911 | $0.2029 |
| 2028 July | |||
| 2028-07-01 | $0.1970 | $0.1911 | $0.2029 |
| 2028-07-02 | $0.1970 | $0.1911 | $0.2029 |
| 2028-07-03 | $0.1970 | $0.1911 | $0.2029 |
| 2028-07-04 | $0.1970 | $0.1911 | $0.2029 |
| 2028-07-05 | $0.1970 | $0.1911 | $0.2029 |
| 2028-07-06 | $0.1918 | $0.1860 | $0.1976 |
| 2028-07-07 | $0.1918 | $0.1860 | $0.1976 |
| 2028-07-08 | $0.1918 | $0.1860 | $0.1976 |
| 2028-07-09 | $0.1918 | $0.1860 | $0.1976 |
| 2028-07-10 | $0.1918 | $0.1860 | $0.1976 |
| 2028-07-11 | $0.1918 | $0.1860 | $0.1976 |
| 2028-07-12 | $0.1918 | $0.1860 | $0.1976 |
| 2028-07-13 | $0.1918 | $0.1860 | $0.1976 |
| 2028-07-14 | $0.1971 | $0.1912 | $0.2030 |
| 2028-07-15 | $0.1920 | $0.1863 | $0.1978 |
| 2028-07-16 | $0.1920 | $0.1863 | $0.1978 |
| 2028-07-17 | $0.1973 | $0.1914 | $0.2033 |
| 2028-07-18 | $0.1973 | $0.1914 | $0.2033 |
| 2028-07-19 | $0.1924 | $0.1866 | $0.1982 |
| 2028-07-20 | $0.1875 | $0.1818 | $0.1931 |
| 2028-07-21 | $0.1875 | $0.1818 | $0.1931 |
| 2028-07-22 | $0.1875 | $0.1818 | $0.1931 |
| 2028-07-23 | $0.1875 | $0.1818 | $0.1931 |
| 2028-07-24 | $0.1924 | $0.1866 | $0.1982 |
| 2028-07-25 | $0.1973 | $0.1914 | $0.2033 |
| 2028-07-26 | $0.1973 | $0.1914 | $0.2033 |
| 2028-07-27 | $0.1973 | $0.1914 | $0.2033 |
| 2028-07-28 | $0.1973 | $0.1914 | $0.2033 |
| 2028-07-29 | $0.1973 | $0.1914 | $0.2033 |
| 2028-07-30 | $0.1973 | $0.1914 | $0.2033 |
| 2028-07-31 | $0.1973 | $0.1914 | $0.2033 |
| 2028 August | |||
| 2028-08-01 | $0.1973 | $0.1914 | $0.2033 |
| 2028-08-02 | $0.1920 | $0.1862 | $0.1978 |
| 2028-08-03 | $0.1920 | $0.1862 | $0.1978 |
| 2028-08-04 | $0.1920 | $0.1862 | $0.1978 |
| 2028-08-05 | $0.1920 | $0.1862 | $0.1978 |
| 2028-08-06 | $0.1920 | $0.1862 | $0.1978 |
| 2028-08-07 | $0.1920 | $0.1862 | $0.1978 |
| 2028-08-08 | $0.1869 | $0.1813 | $0.1926 |
| 2028-08-09 | $0.1869 | $0.1813 | $0.1926 |
| 2028-08-10 | $0.1869 | $0.1813 | $0.1926 |
| 2028-08-11 | $0.1869 | $0.1813 | $0.1926 |
| 2028-08-12 | $0.1869 | $0.1813 | $0.1926 |
| 2028-08-13 | $0.1869 | $0.1813 | $0.1926 |
| 2028-08-14 | $0.1921 | $0.1863 | $0.1979 |
| 2028-08-15 | $0.1974 | $0.1915 | $0.2033 |
| 2028-08-16 | $0.2028 | $0.1968 | $0.2089 |
| 2028-08-17 | $0.2028 | $0.1968 | $0.2089 |
| 2028-08-18 | $0.2028 | $0.1968 | $0.2089 |
| 2028-08-19 | $0.2028 | $0.1968 | $0.2089 |
| 2028-08-20 | $0.2028 | $0.1968 | $0.2089 |
| 2028-08-21 | $0.2028 | $0.1968 | $0.2089 |
| 2028-08-22 | $0.2028 | $0.1968 | $0.2089 |
| 2028-08-23 | $0.2028 | $0.1968 | $0.2089 |
| 2028-08-24 | $0.1974 | $0.1914 | $0.2033 |
| 2028-08-25 | $0.1974 | $0.1914 | $0.2033 |
| 2028-08-26 | $0.1974 | $0.1914 | $0.2033 |
| 2028-08-27 | $0.1974 | $0.1914 | $0.2033 |
| 2028-08-28 | $0.1974 | $0.1914 | $0.2033 |
| 2028-08-29 | $0.1974 | $0.1914 | $0.2033 |
| 2028-08-30 | $0.2028 | $0.1967 | $0.2089 |
| 2028-08-31 | $0.2028 | $0.1967 | $0.2089 |
| 2028 September | |||
| 2028-09-01 | $0.2028 | $0.1967 | $0.2089 |
| 2028-09-02 | $0.2028 | $0.1967 | $0.2089 |
| 2028-09-03 | $0.2028 | $0.1967 | $0.2089 |
| 2028-09-04 | $0.2028 | $0.1967 | $0.2089 |
| 2028-09-05 | $0.2028 | $0.1967 | $0.2089 |
| 2028-09-06 | $0.1973 | $0.1914 | $0.2032 |
| 2028-09-07 | $0.1920 | $0.1862 | $0.1977 |
| 2028-09-08 | $0.1920 | $0.1862 | $0.1977 |
| 2028-09-09 | $0.1920 | $0.1862 | $0.1977 |
| 2028-09-10 | $0.1920 | $0.1862 | $0.1977 |
| 2028-09-11 | $0.1920 | $0.1862 | $0.1977 |
| 2028-09-12 | $0.1973 | $0.1913 | $0.2032 |
| 2028-09-13 | $0.1973 | $0.1913 | $0.2032 |
| 2028-09-14 | $0.1919 | $0.1862 | $0.1977 |
| 2028-09-15 | $0.1919 | $0.1862 | $0.1977 |
| 2028-09-16 | $0.1919 | $0.1862 | $0.1977 |
| 2028-09-17 | $0.1972 | $0.1913 | $0.2031 |
| 2028-09-18 | $0.2027 | $0.1966 | $0.2087 |
| 2028-09-19 | $0.2027 | $0.1966 | $0.2087 |
| 2028-09-20 | $0.2027 | $0.1966 | $0.2087 |
| 2028-09-21 | $0.2027 | $0.1966 | $0.2087 |
| 2028-09-22 | $0.2027 | $0.1966 | $0.2087 |
| 2028-09-23 | $0.2027 | $0.1966 | $0.2087 |
| 2028-09-24 | $0.2027 | $0.1966 | $0.2087 |
| 2028-09-25 | $0.2082 | $0.2020 | $0.2145 |
| 2028-09-26 | $0.2082 | $0.2020 | $0.2145 |
| 2028-09-27 | $0.2026 | $0.1965 | $0.2087 |
| 2028-09-28 | $0.2026 | $0.1965 | $0.2087 |
| 2028-09-29 | $0.2071 | $0.2009 | $0.2133 |
| 2028-09-30 | $0.2071 | $0.2009 | $0.2133 |
| 2028 October | |||
| 2028-10-01 | $0.2071 | $0.2009 | $0.2133 |
| 2028-10-02 | $0.2071 | $0.2009 | $0.2133 |
| 2028-10-03 | $0.2015 | $0.1955 | $0.2075 |
| 2028-10-04 | $0.2015 | $0.1955 | $0.2075 |
| 2028-10-05 | $0.2071 | $0.2008 | $0.2133 |
| 2028-10-06 | $0.2071 | $0.2008 | $0.2133 |
| 2028-10-07 | $0.2071 | $0.2008 | $0.2133 |
| 2028-10-08 | $0.2071 | $0.2008 | $0.2133 |
| 2028-10-09 | $0.2071 | $0.2008 | $0.2133 |
| 2028-10-10 | $0.2071 | $0.2008 | $0.2133 |
| 2028-10-11 | $0.2071 | $0.2008 | $0.2133 |
| 2028-10-12 | $0.2015 | $0.1954 | $0.2075 |
| 2028-10-13 | $0.2015 | $0.1954 | $0.2075 |
| 2028-10-14 | $0.2015 | $0.1954 | $0.2075 |
| 2028-10-15 | $0.2070 | $0.2008 | $0.2132 |
| 2028-10-16 | $0.2070 | $0.2008 | $0.2132 |
| 2028-10-17 | $0.2023 | $0.1962 | $0.2084 |
| 2028-10-18 | $0.2023 | $0.1962 | $0.2084 |
| 2028-10-19 | $0.2023 | $0.1962 | $0.2084 |
| 2028-10-20 | $0.2023 | $0.1962 | $0.2084 |
| 2028-10-21 | $0.2023 | $0.1962 | $0.2084 |
| 2028-10-22 | $0.2023 | $0.1962 | $0.2084 |
| 2028-10-23 | $0.2070 | $0.2008 | $0.2132 |
| 2028-10-24 | $0.2023 | $0.1962 | $0.2084 |
| 2028-10-25 | $0.2023 | $0.1962 | $0.2084 |
| 2028-10-26 | $0.2079 | $0.2016 | $0.2141 |
| 2028-10-27 | $0.2023 | $0.1962 | $0.2083 |
| 2028-10-28 | $0.2023 | $0.1962 | $0.2083 |
| 2028-10-29 | $0.2023 | $0.1962 | $0.2083 |
| 2028-10-30 | $0.2023 | $0.1962 | $0.2083 |
| 2028-10-31 | $0.1968 | $0.1909 | $0.2027 |
| 2028 November | |||
| 2028-11-01 | $0.1968 | $0.1909 | $0.2027 |
| 2028-11-02 | $0.1968 | $0.1909 | $0.2027 |