Current MGL price: $0.2000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1940 | $0.1882 | $0.1998 |
| 2026-01-02 | $0.1888 | $0.1831 | $0.1944 |
| 2026-01-03 | $0.1887 | $0.1831 | $0.1944 |
| 2026-01-04 | $0.1887 | $0.1831 | $0.1944 |
| 2026-01-05 | $0.1887 | $0.1831 | $0.1944 |
| 2026-01-06 | $0.1940 | $0.1881 | $0.1998 |
| 2026-01-07 | $0.1940 | $0.1881 | $0.1998 |
| 2026-01-08 | $0.1940 | $0.1881 | $0.1998 |
| 2026-01-09 | $0.1940 | $0.1881 | $0.1998 |
| 2026-01-10 | $0.1940 | $0.1881 | $0.1998 |
| 2026-01-11 | $0.1993 | $0.1933 | $0.2053 |
| 2026-01-12 | $0.1993 | $0.1933 | $0.2053 |
| 2026-01-13 | $0.1993 | $0.1933 | $0.2053 |
| 2026-01-14 | $0.1939 | $0.1881 | $0.1997 |
| 2026-01-15 | $0.1887 | $0.1830 | $0.1943 |
| 2026-01-16 | $0.1939 | $0.1880 | $0.1997 |
| 2026-01-17 | $0.1886 | $0.1830 | $0.1943 |
| 2026-01-18 | $0.1886 | $0.1830 | $0.1943 |
| 2026-01-19 | $0.1886 | $0.1830 | $0.1943 |
| 2026-01-20 | $0.1886 | $0.1830 | $0.1943 |
| 2026-01-21 | $0.1886 | $0.1830 | $0.1943 |
| 2026-01-22 | $0.1886 | $0.1830 | $0.1943 |
| 2026-01-23 | $0.1886 | $0.1830 | $0.1943 |
| 2026-01-24 | $0.1835 | $0.1780 | $0.1890 |
| 2026-01-25 | $0.1835 | $0.1780 | $0.1890 |
| 2026-01-26 | $0.1835 | $0.1780 | $0.1890 |
| 2026-01-27 | $0.1835 | $0.1780 | $0.1890 |
| 2026-01-28 | $0.1835 | $0.1780 | $0.1890 |
| 2026-01-29 | $0.1835 | $0.1780 | $0.1890 |
| 2026-01-30 | $0.1886 | $0.1829 | $0.1942 |
| 2026-01-31 | $0.1835 | $0.1780 | $0.1890 |
| 2026 February | |||
| 2026-02-01 | $0.1835 | $0.1780 | $0.1890 |
| 2026-02-02 | $0.1835 | $0.1780 | $0.1890 |
| 2026-02-03 | $0.1885 | $0.1829 | $0.1942 |
| 2026-02-04 | $0.1885 | $0.1829 | $0.1942 |
| 2026-02-05 | $0.1885 | $0.1829 | $0.1942 |
| 2026-02-06 | $0.1885 | $0.1829 | $0.1942 |
| 2026-02-07 | $0.1885 | $0.1829 | $0.1942 |
| 2026-02-08 | $0.1885 | $0.1829 | $0.1942 |
| 2026-02-09 | $0.1885 | $0.1829 | $0.1942 |
| 2026-02-10 | $0.1834 | $0.1779 | $0.1889 |
| 2026-02-11 | $0.1885 | $0.1828 | $0.1941 |
| 2026-02-12 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-13 | $0.1884 | $0.1828 | $0.1941 |
| 2026-02-14 | $0.1884 | $0.1828 | $0.1941 |
| 2026-02-15 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-16 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-17 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-18 | $0.1990 | $0.1930 | $0.2049 |
| 2026-02-19 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-20 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-21 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-22 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-23 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-24 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-25 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-26 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-27 | $0.1989 | $0.1930 | $0.2049 |
| 2026-02-28 | $0.1989 | $0.1930 | $0.2049 |
| 2026 March | |||
| 2026-03-01 | $0.1989 | $0.1930 | $0.2049 |
| 2026-03-02 | $0.1989 | $0.1930 | $0.2049 |
| 2026-03-03 | $0.1989 | $0.1930 | $0.2049 |
| 2026-03-04 | $0.1989 | $0.1930 | $0.2049 |
| 2026-03-05 | $0.1989 | $0.1930 | $0.2049 |
| 2026-03-06 | $0.1989 | $0.1930 | $0.2049 |
| 2026-03-07 | $0.1989 | $0.1930 | $0.2049 |
| 2026-03-08 | $0.1989 | $0.1930 | $0.2049 |
| 2026-03-09 | $0.1989 | $0.1930 | $0.2049 |
| 2026-03-10 | $0.1989 | $0.1930 | $0.2049 |
| 2026-03-11 | $0.1989 | $0.1930 | $0.2049 |
| 2026-03-12 | $0.1989 | $0.1930 | $0.2049 |
| 2026-03-13 | $0.1935 | $0.1877 | $0.1994 |
| 2026-03-14 | $0.1935 | $0.1877 | $0.1994 |
| 2026-03-15 | $0.1979 | $0.1920 | $0.2039 |
| 2026-03-16 | $0.2034 | $0.1973 | $0.2095 |
| 2026-03-17 | $0.2090 | $0.2027 | $0.2153 |
| 2026-03-18 | $0.2090 | $0.2027 | $0.2153 |
| 2026-03-19 | $0.2034 | $0.1973 | $0.2095 |
| 2026-03-20 | $0.2090 | $0.2027 | $0.2152 |
| 2026-03-21 | $0.2147 | $0.2083 | $0.2212 |
| 2026-03-22 | $0.2115 | $0.2052 | $0.2179 |
| 2026-03-23 | $0.2115 | $0.2052 | $0.2179 |
| 2026-03-24 | $0.2147 | $0.2083 | $0.2212 |
| 2026-03-25 | $0.2206 | $0.2140 | $0.2273 |
| 2026-03-26 | $0.2219 | $0.2152 | $0.2285 |
| 2026-03-27 | $0.2280 | $0.2212 | $0.2348 |
| 2026-03-28 | $0.2343 | $0.2273 | $0.2413 |
| 2026-03-29 | $0.2279 | $0.2211 | $0.2348 |
| 2026-03-30 | $0.2279 | $0.2211 | $0.2348 |
| 2026-03-31 | $0.2218 | $0.2151 | $0.2284 |
| 2026 April | |||
| 2026-04-01 | $0.2158 | $0.2093 | $0.2222 |
| 2026-04-02 | $0.2099 | $0.2036 | $0.2162 |
| 2026-04-03 | $0.2099 | $0.2036 | $0.2162 |
| 2026-04-04 | $0.2099 | $0.2036 | $0.2162 |
| 2026-04-05 | $0.2157 | $0.2092 | $0.2222 |
| 2026-04-06 | $0.2157 | $0.2092 | $0.2222 |
| 2026-04-07 | $0.2157 | $0.2092 | $0.2222 |
| 2026-04-08 | $0.2126 | $0.2062 | $0.2190 |
| 2026-04-09 | $0.2126 | $0.2062 | $0.2190 |
| 2026-04-10 | $0.2185 | $0.2119 | $0.2250 |
| 2026-04-11 | $0.2245 | $0.2177 | $0.2312 |
| 2026-04-12 | $0.2215 | $0.2149 | $0.2282 |
| 2026-04-13 | $0.2155 | $0.2091 | $0.2220 |
| 2026-04-14 | $0.2215 | $0.2148 | $0.2281 |
| 2026-04-15 | $0.2155 | $0.2090 | $0.2219 |
| 2026-04-16 | $0.2155 | $0.2090 | $0.2219 |
| 2026-04-17 | $0.2155 | $0.2090 | $0.2219 |
| 2026-04-18 | $0.2155 | $0.2090 | $0.2219 |
| 2026-04-19 | $0.2123 | $0.2059 | $0.2187 |
| 2026-04-20 | $0.2123 | $0.2059 | $0.2187 |
| 2026-04-21 | $0.2182 | $0.2116 | $0.2247 |
| 2026-04-22 | $0.2182 | $0.2116 | $0.2247 |
| 2026-04-23 | $0.2123 | $0.2059 | $0.2186 |
| 2026-04-24 | $0.2123 | $0.2059 | $0.2186 |
| 2026-04-25 | $0.2156 | $0.2092 | $0.2221 |
| 2026-04-26 | $0.2156 | $0.2092 | $0.2221 |
| 2026-04-27 | $0.2216 | $0.2149 | $0.2282 |
| 2026-04-28 | $0.2277 | $0.2209 | $0.2345 |
| 2026-04-29 | $0.2277 | $0.2209 | $0.2345 |
| 2026-04-30 | $0.2215 | $0.2149 | $0.2282 |
| 2026 May | |||
| 2026-05-01 | $0.2155 | $0.2091 | $0.2220 |
| 2026-05-02 | $0.2215 | $0.2148 | $0.2281 |
| 2026-05-03 | $0.2155 | $0.2090 | $0.2220 |
| 2026-05-04 | $0.2177 | $0.2112 | $0.2243 |
| 2026-05-05 | $0.2132 | $0.2068 | $0.2196 |
| 2026-05-06 | $0.2075 | $0.2012 | $0.2137 |
| 2026-05-07 | $0.2019 | $0.1958 | $0.2079 |
| 2026-05-08 | $0.2042 | $0.1981 | $0.2103 |
| 2026-05-09 | $0.2098 | $0.2035 | $0.2161 |
| 2026-05-10 | $0.2098 | $0.2035 | $0.2161 |
| 2026-05-11 | $0.2121 | $0.2058 | $0.2185 |
| 2026-05-12 | $0.2098 | $0.2035 | $0.2161 |
| 2026-05-13 | $0.2156 | $0.2091 | $0.2221 |
| 2026-05-14 | $0.2156 | $0.2091 | $0.2221 |
| 2026-05-15 | $0.2098 | $0.2035 | $0.2160 |
| 2026-05-16 | $0.2041 | $0.1980 | $0.2102 |
| 2026-05-17 | $0.1995 | $0.1936 | $0.2055 |
| 2026-05-18 | $0.1941 | $0.1883 | $0.2000 |
| 2026-05-19 | $0.1941 | $0.1883 | $0.2000 |
| 2026-05-20 | $0.1987 | $0.1927 | $0.2047 |
| 2026-05-21 | $0.1941 | $0.1883 | $0.2000 |
| 2026-05-22 | $0.1941 | $0.1883 | $0.2000 |
| 2026-05-23 | $0.1941 | $0.1883 | $0.2000 |
| 2026-05-24 | $0.1987 | $0.1927 | $0.2047 |
| 2026-05-25 | $0.2033 | $0.1972 | $0.2094 |
| 2026-05-26 | $0.2056 | $0.1994 | $0.2117 |
| 2026-05-27 | $0.2042 | $0.1981 | $0.2103 |
| 2026-05-28 | $0.2033 | $0.1972 | $0.2094 |
| 2026-05-29 | $0.2010 | $0.1950 | $0.2070 |
| 2026-05-30 | $0.1964 | $0.1905 | $0.2023 |
| 2026-05-31 | $0.1941 | $0.1883 | $0.2000 |
| 2026 June | |||
| 2026-06-01 | $0.1964 | $0.1905 | $0.2023 |
| 2026-06-02 | $0.1911 | $0.1854 | $0.1968 |
| 2026-06-03 | $0.1964 | $0.1905 | $0.2023 |
| 2026-06-04 | $0.1911 | $0.1853 | $0.1968 |
| 2026-06-05 | $0.1911 | $0.1853 | $0.1968 |
| 2026-06-06 | $0.1911 | $0.1853 | $0.1968 |
| 2026-06-07 | $0.1887 | $0.1830 | $0.1944 |
| 2026-06-08 | $0.1911 | $0.1853 | $0.1968 |
| 2026-06-09 | $0.1963 | $0.1904 | $0.2022 |
| 2026-06-10 | $0.2017 | $0.1957 | $0.2078 |
| 2026-06-11 | $0.2062 | $0.2000 | $0.2124 |
| 2026-06-12 | $0.2017 | $0.1957 | $0.2078 |
| 2026-06-13 | $0.2062 | $0.2000 | $0.2124 |
| 2026-06-14 | $0.2062 | $0.2000 | $0.2124 |
| 2026-06-15 | $0.2017 | $0.1957 | $0.2078 |
| 2026-06-16 | $0.2017 | $0.1957 | $0.2078 |
| 2026-06-17 | $0.2017 | $0.1957 | $0.2078 |
| 2026-06-18 | $0.2017 | $0.1957 | $0.2078 |
| 2026-06-19 | $0.2017 | $0.1957 | $0.2078 |
| 2026-06-20 | $0.2017 | $0.1957 | $0.2078 |
| 2026-06-21 | $0.1973 | $0.1913 | $0.2032 |
| 2026-06-22 | $0.1919 | $0.1862 | $0.1977 |
| 2026-06-23 | $0.1972 | $0.1913 | $0.2031 |
| 2026-06-24 | $0.2027 | $0.1966 | $0.2087 |
| 2026-06-25 | $0.2049 | $0.1988 | $0.2111 |
| 2026-06-26 | $0.2072 | $0.2009 | $0.2134 |
| 2026-06-27 | $0.2016 | $0.1955 | $0.2076 |
| 2026-06-28 | $0.2040 | $0.1978 | $0.2101 |
| 2026-06-29 | $0.1984 | $0.1925 | $0.2044 |
| 2026-06-30 | $0.1984 | $0.1925 | $0.2044 |
| 2026 July | |||
| 2026-07-01 | $0.1959 | $0.1900 | $0.2017 |
| 2026-07-02 | $0.1959 | $0.1900 | $0.2017 |
| 2026-07-03 | $0.1959 | $0.1900 | $0.2017 |
| 2026-07-04 | $0.2013 | $0.1952 | $0.2073 |
| 2026-07-05 | $0.1958 | $0.1899 | $0.2017 |
| 2026-07-06 | $0.2012 | $0.1952 | $0.2072 |
| 2026-07-07 | $0.1965 | $0.1906 | $0.2024 |
| 2026-07-08 | $0.1965 | $0.1906 | $0.2024 |
| 2026-07-09 | $0.1912 | $0.1855 | $0.1969 |
| 2026-07-10 | $0.1965 | $0.1906 | $0.2024 |
| 2026-07-11 | $0.1912 | $0.1854 | $0.1969 |
| 2026-07-12 | $0.1888 | $0.1831 | $0.1944 |
| 2026-07-13 | $0.1936 | $0.1878 | $0.1994 |
| 2026-07-14 | $0.1989 | $0.1929 | $0.2049 |
| 2026-07-15 | $0.1935 | $0.1877 | $0.1993 |
| 2026-07-16 | $0.1911 | $0.1853 | $0.1968 |
| 2026-07-17 | $0.1963 | $0.1904 | $0.2022 |
| 2026-07-18 | $0.1910 | $0.1853 | $0.1968 |
| 2026-07-19 | $0.1886 | $0.1829 | $0.1943 |
| 2026-07-20 | $0.1886 | $0.1829 | $0.1943 |
| 2026-07-21 | $0.1938 | $0.1880 | $0.1996 |
| 2026-07-22 | $0.1886 | $0.1829 | $0.1942 |
| 2026-07-23 | $0.1886 | $0.1829 | $0.1942 |
| 2026-07-24 | $0.1835 | $0.1780 | $0.1890 |
| 2026-07-25 | $0.1835 | $0.1780 | $0.1890 |
| 2026-07-26 | $0.1835 | $0.1780 | $0.1890 |
| 2026-07-27 | $0.1785 | $0.1731 | $0.1838 |
| 2026-07-28 | $0.1737 | $0.1684 | $0.1789 |
| 2026-07-29 | $0.1784 | $0.1731 | $0.1838 |
| 2026-07-30 | $0.1811 | $0.1756 | $0.1865 |
| 2026-07-31 | $0.1811 | $0.1756 | $0.1865 |
| 2026 August | |||
| 2026-08-01 | $0.1811 | $0.1756 | $0.1865 |
| 2026-08-02 | $0.1861 | $0.1805 | $0.1916 |
| 2026-08-03 | $0.1835 | $0.1779 | $0.1890 |
| 2026-08-04 | $0.1885 | $0.1829 | $0.1942 |
| 2026-08-05 | $0.1937 | $0.1879 | $0.1995 |
| 2026-08-06 | $0.1937 | $0.1879 | $0.1995 |
| 2026-08-07 | $0.1937 | $0.1879 | $0.1995 |
| 2026-08-08 | $0.1911 | $0.1854 | $0.1969 |
| 2026-08-09 | $0.1911 | $0.1854 | $0.1969 |
| 2026-08-10 | $0.1911 | $0.1854 | $0.1969 |
| 2026-08-11 | $0.1860 | $0.1804 | $0.1915 |
| 2026-08-12 | $0.1885 | $0.1829 | $0.1942 |
| 2026-08-13 | $0.1885 | $0.1829 | $0.1942 |
| 2026-08-14 | $0.1885 | $0.1829 | $0.1942 |
| 2026-08-15 | $0.1860 | $0.1804 | $0.1915 |
| 2026-08-16 | $0.1911 | $0.1854 | $0.1968 |
| 2026-08-17 | $0.1937 | $0.1879 | $0.1995 |
| 2026-08-18 | $0.1963 | $0.1904 | $0.2021 |
| 2026-08-19 | $0.1963 | $0.1904 | $0.2021 |
| 2026-08-20 | $0.1909 | $0.1852 | $0.1967 |
| 2026-08-21 | $0.1962 | $0.1903 | $0.2021 |
| 2026-08-22 | $0.1988 | $0.1929 | $0.2048 |
| 2026-08-23 | $0.1936 | $0.1878 | $0.1994 |
| 2026-08-24 | $0.1936 | $0.1878 | $0.1994 |
| 2026-08-25 | $0.1936 | $0.1878 | $0.1994 |
| 2026-08-26 | $0.1936 | $0.1878 | $0.1994 |
| 2026-08-27 | $0.1936 | $0.1878 | $0.1994 |
| 2026-08-28 | $0.1988 | $0.1929 | $0.2048 |
| 2026-08-29 | $0.2043 | $0.1982 | $0.2104 |
| 2026-08-30 | $0.2043 | $0.1982 | $0.2104 |
| 2026-08-31 | $0.2043 | $0.1982 | $0.2104 |
| 2026 September | |||
| 2026-09-01 | $0.2099 | $0.2036 | $0.2162 |
| 2026-09-02 | $0.2043 | $0.1981 | $0.2104 |
| 2026-09-03 | $0.1987 | $0.1928 | $0.2047 |
| 2026-09-04 | $0.1933 | $0.1875 | $0.1991 |
| 2026-09-05 | $0.1987 | $0.1927 | $0.2046 |
| 2026-09-06 | $0.1961 | $0.1902 | $0.2019 |
| 2026-09-07 | $0.1935 | $0.1876 | $0.1993 |
| 2026-09-08 | $0.1882 | $0.1826 | $0.1939 |
| 2026-09-09 | $0.1934 | $0.1876 | $0.1992 |
| 2026-09-10 | $0.1908 | $0.1850 | $0.1965 |
| 2026-09-11 | $0.1934 | $0.1876 | $0.1992 |
| 2026-09-12 | $0.1934 | $0.1876 | $0.1992 |
| 2026-09-13 | $0.1934 | $0.1876 | $0.1992 |
| 2026-09-14 | $0.1882 | $0.1825 | $0.1938 |
| 2026-09-15 | $0.1910 | $0.1853 | $0.1967 |
| 2026-09-16 | $0.1963 | $0.1904 | $0.2021 |
| 2026-09-17 | $0.1963 | $0.1904 | $0.2021 |
| 2026-09-18 | $0.1963 | $0.1904 | $0.2021 |
| 2026-09-19 | $0.2017 | $0.1956 | $0.2077 |
| 2026-09-20 | $0.2072 | $0.2010 | $0.2134 |
| 2026-09-21 | $0.2016 | $0.1956 | $0.2077 |
| 2026-09-22 | $0.2067 | $0.2005 | $0.2129 |
| 2026-09-23 | $0.2067 | $0.2005 | $0.2129 |
| 2026-09-24 | $0.2117 | $0.2054 | $0.2181 |
| 2026-09-25 | $0.2060 | $0.1998 | $0.2122 |
| 2026-09-26 | $0.2004 | $0.1944 | $0.2064 |
| 2026-09-27 | $0.2059 | $0.1997 | $0.2121 |
| 2026-09-28 | $0.2059 | $0.1997 | $0.2121 |
| 2026-09-29 | $0.2031 | $0.1970 | $0.2092 |
| 2026-09-30 | $0.2031 | $0.1970 | $0.2092 |
| 2026 October | |||
| 2026-10-01 | $0.2031 | $0.1970 | $0.2092 |
| 2026-10-02 | $0.2031 | $0.1970 | $0.2092 |
| 2026-10-03 | $0.2031 | $0.1970 | $0.2092 |
| 2026-10-04 | $0.2059 | $0.1997 | $0.2121 |
| 2026-10-05 | $0.2031 | $0.1970 | $0.2092 |
| 2026-10-06 | $0.2031 | $0.1970 | $0.2092 |
| 2026-10-07 | $0.2087 | $0.2024 | $0.2150 |
| 2026-10-08 | $0.2031 | $0.1970 | $0.2092 |
| 2026-10-09 | $0.1976 | $0.1916 | $0.2035 |
| 2026-10-10 | $0.2030 | $0.1969 | $0.2091 |
| 2026-10-11 | $0.1975 | $0.1916 | $0.2035 |
| 2026-10-12 | $0.1975 | $0.1916 | $0.2034 |
| 2026-10-13 | $0.2004 | $0.1944 | $0.2064 |
| 2026-10-14 | $0.1975 | $0.1916 | $0.2034 |
| 2026-10-15 | $0.2004 | $0.1944 | $0.2064 |
| 2026-10-16 | $0.1975 | $0.1916 | $0.2034 |
| 2026-10-17 | $0.1975 | $0.1916 | $0.2034 |
| 2026-10-18 | $0.1975 | $0.1916 | $0.2034 |
| 2026-10-19 | $0.1947 | $0.1888 | $0.2005 |
| 2026-10-20 | $0.2000 | $0.1940 | $0.2060 |
| 2026-10-21 | $0.1946 | $0.1888 | $0.2005 |
| 2026-10-22 | $0.1893 | $0.1837 | $0.1950 |
| 2026-10-23 | $0.1842 | $0.1787 | $0.1897 |
| 2026-10-24 | $0.1893 | $0.1836 | $0.1950 |
| 2026-10-25 | $0.1893 | $0.1836 | $0.1950 |
| 2026-10-26 | $0.1893 | $0.1836 | $0.1950 |
| 2026-10-27 | $0.1893 | $0.1836 | $0.1950 |
| 2026-10-28 | $0.1893 | $0.1836 | $0.1950 |
| 2026-10-29 | $0.1893 | $0.1836 | $0.1950 |
| 2026-10-30 | $0.1945 | $0.1887 | $0.2004 |
| 2026-10-31 | $0.1999 | $0.1939 | $0.2059 |
| 2026 November | |||
| 2026-11-01 | $0.1945 | $0.1886 | $0.2003 |
| 2026-11-02 | $0.1892 | $0.1835 | $0.1949 |
| 2026-11-03 | $0.1892 | $0.1835 | $0.1949 |