Current MGT price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0920 | $0.0893 | $0.0948 |
| 2026-01-02 | $0.0935 | $0.0907 | $0.0963 |
| 2026-01-03 | $0.0928 | $0.0900 | $0.0955 |
| 2026-01-04 | $0.0913 | $0.0886 | $0.0940 |
| 2026-01-05 | $0.0920 | $0.0893 | $0.0948 |
| 2026-01-06 | $0.0935 | $0.0907 | $0.0963 |
| 2026-01-07 | $0.0913 | $0.0886 | $0.0940 |
| 2026-01-08 | $0.0876 | $0.0850 | $0.0903 |
| 2026-01-09 | $0.0935 | $0.0907 | $0.0963 |
| 2026-01-10 | $0.0891 | $0.0864 | $0.0918 |
| 2026-01-11 | $0.0855 | $0.0829 | $0.0880 |
| 2026-01-12 | $0.0825 | $0.0801 | $0.0850 |
| 2026-01-13 | $0.0935 | $0.0907 | $0.0963 |
| 2026-01-14 | $0.0928 | $0.0900 | $0.0955 |
| 2026-01-15 | $0.0920 | $0.0893 | $0.0948 |
| 2026-01-16 | $0.0898 | $0.0871 | $0.0925 |
| 2026-01-17 | $0.0855 | $0.0829 | $0.0880 |
| 2026-01-18 | $0.0876 | $0.0850 | $0.0903 |
| 2026-01-19 | $0.0869 | $0.0843 | $0.0895 |
| 2026-01-20 | $0.0862 | $0.0836 | $0.0888 |
| 2026-01-21 | $0.0891 | $0.0864 | $0.0918 |
| 2026-01-22 | $0.0884 | $0.0857 | $0.0910 |
| 2026-01-23 | $0.0876 | $0.0850 | $0.0903 |
| 2026-01-24 | $0.0855 | $0.0829 | $0.0880 |
| 2026-01-25 | $0.0869 | $0.0843 | $0.0895 |
| 2026-01-26 | $0.0847 | $0.0822 | $0.0873 |
| 2026-01-27 | $0.0855 | $0.0829 | $0.0880 |
| 2026-01-28 | $0.0862 | $0.0836 | $0.0888 |
| 2026-01-29 | $0.0847 | $0.0822 | $0.0873 |
| 2026-01-30 | $0.0876 | $0.0850 | $0.0903 |
| 2026-01-31 | $0.0847 | $0.0822 | $0.0873 |
| 2026 February | |||
| 2026-02-01 | $0.0869 | $0.0843 | $0.0895 |
| 2026-02-02 | $0.0876 | $0.0850 | $0.0903 |
| 2026-02-03 | $0.0833 | $0.0808 | $0.0858 |
| 2026-02-04 | $0.0825 | $0.0801 | $0.0850 |
| 2026-02-05 | $0.0781 | $0.0758 | $0.0805 |
| 2026-02-06 | $0.0774 | $0.0751 | $0.0797 |
| 2026-02-07 | $0.0760 | $0.0737 | $0.0782 |
| 2026-02-08 | $0.0876 | $0.0850 | $0.0903 |
| 2026-02-09 | $0.0803 | $0.0779 | $0.0827 |
| 2026-02-10 | $0.0818 | $0.0793 | $0.0843 |
| 2026-02-11 | $0.0789 | $0.0765 | $0.0812 |
| 2026-02-12 | $0.0825 | $0.0801 | $0.0850 |
| 2026-02-13 | $0.0862 | $0.0836 | $0.0888 |
| 2026-02-14 | $0.0818 | $0.0793 | $0.0843 |
| 2026-02-15 | $0.0789 | $0.0765 | $0.0812 |
| 2026-02-16 | $0.0781 | $0.0758 | $0.0805 |
| 2026-02-17 | $0.0803 | $0.0779 | $0.0827 |
| 2026-02-18 | $0.0774 | $0.0751 | $0.0797 |
| 2026-02-19 | $0.0738 | $0.0716 | $0.0760 |
| 2026-02-20 | $0.0730 | $0.0708 | $0.0752 |
| 2026-02-21 | $0.0716 | $0.0694 | $0.0737 |
| 2026-02-22 | $0.0723 | $0.0701 | $0.0745 |
| 2026-02-23 | $0.0716 | $0.0694 | $0.0737 |
| 2026-02-24 | $0.0701 | $0.0680 | $0.0722 |
| 2026-02-25 | $0.0679 | $0.0659 | $0.0700 |
| 2026-02-26 | $0.0657 | $0.0638 | $0.0677 |
| 2026-02-27 | $0.0621 | $0.0602 | $0.0639 |
| 2026-02-28 | $0.0628 | $0.0609 | $0.0647 |
| 2026 March | |||
| 2026-03-01 | $0.0665 | $0.0645 | $0.0685 |
| 2026-03-02 | $0.0687 | $0.0666 | $0.0707 |
| 2026-03-03 | $0.0657 | $0.0638 | $0.0677 |
| 2026-03-04 | $0.0613 | $0.0595 | $0.0632 |
| 2026-03-05 | $0.0599 | $0.0581 | $0.0617 |
| 2026-03-06 | $0.0599 | $0.0581 | $0.0617 |
| 2026-03-07 | $0.0613 | $0.0595 | $0.0632 |
| 2026-03-08 | $0.0599 | $0.0581 | $0.0617 |
| 2026-03-09 | $0.0599 | $0.0581 | $0.0617 |
| 2026-03-10 | $0.0657 | $0.0638 | $0.0677 |
| 2026-03-11 | $0.0613 | $0.0595 | $0.0632 |
| 2026-03-12 | $0.0592 | $0.0574 | $0.0609 |
| 2026-03-13 | $0.0584 | $0.0567 | $0.0602 |
| 2026-03-14 | $0.0584 | $0.0567 | $0.0602 |
| 2026-03-15 | $0.0613 | $0.0595 | $0.0632 |
| 2026-03-16 | $0.0584 | $0.0567 | $0.0602 |
| 2026-03-17 | $0.0599 | $0.0581 | $0.0617 |
| 2026-03-18 | $0.0592 | $0.0574 | $0.0609 |
| 2026-03-19 | $0.0584 | $0.0567 | $0.0602 |
| 2026-03-20 | $0.0584 | $0.0567 | $0.0602 |
| 2026-03-21 | $0.0584 | $0.0567 | $0.0602 |
| 2026-03-22 | $0.0584 | $0.0567 | $0.0602 |
| 2026-03-23 | $0.0577 | $0.0560 | $0.0594 |
| 2026-03-24 | $0.0570 | $0.0553 | $0.0587 |
| 2026-03-25 | $0.0584 | $0.0567 | $0.0602 |
| 2026-03-26 | $0.0599 | $0.0581 | $0.0617 |
| 2026-03-27 | $0.0599 | $0.0581 | $0.0617 |
| 2026-03-28 | $0.0599 | $0.0581 | $0.0617 |
| 2026-03-29 | $0.0628 | $0.0609 | $0.0647 |
| 2026-03-30 | $0.0628 | $0.0609 | $0.0647 |
| 2026-03-31 | $0.0613 | $0.0595 | $0.0632 |
| 2026 April | |||
| 2026-04-01 | $0.0613 | $0.0595 | $0.0632 |
| 2026-04-02 | $0.0628 | $0.0609 | $0.0647 |
| 2026-04-03 | $0.0628 | $0.0609 | $0.0647 |
| 2026-04-04 | $0.0657 | $0.0638 | $0.0677 |
| 2026-04-05 | $0.0657 | $0.0638 | $0.0677 |
| 2026-04-06 | $0.0628 | $0.0609 | $0.0647 |
| 2026-04-07 | $0.0643 | $0.0623 | $0.0662 |
| 2026-04-08 | $0.0628 | $0.0609 | $0.0647 |
| 2026-04-09 | $0.0635 | $0.0616 | $0.0654 |
| 2026-04-10 | $0.0635 | $0.0616 | $0.0654 |
| 2026-04-11 | $0.0628 | $0.0609 | $0.0647 |
| 2026-04-12 | $0.0672 | $0.0652 | $0.0692 |
| 2026-04-13 | $0.0657 | $0.0638 | $0.0677 |
| 2026-04-14 | $0.0650 | $0.0631 | $0.0670 |
| 2026-04-15 | $0.0613 | $0.0595 | $0.0632 |
| 2026-04-16 | $0.0613 | $0.0595 | $0.0632 |
| 2026-04-17 | $0.0650 | $0.0631 | $0.0670 |
| 2026-04-18 | $0.0635 | $0.0616 | $0.0654 |
| 2026-04-19 | $0.0643 | $0.0623 | $0.0662 |
| 2026-04-20 | $0.0606 | $0.0588 | $0.0624 |
| 2026-04-21 | $0.0613 | $0.0595 | $0.0632 |
| 2026-04-22 | $0.0599 | $0.0581 | $0.0617 |
| 2026-04-23 | $0.0599 | $0.0581 | $0.0617 |
| 2026-04-24 | $0.0592 | $0.0574 | $0.0609 |
| 2026-04-25 | $0.0599 | $0.0581 | $0.0617 |
| 2026-04-26 | $0.0592 | $0.0574 | $0.0609 |
| 2026-04-27 | $0.0584 | $0.0567 | $0.0602 |
| 2026-04-28 | $0.0584 | $0.0567 | $0.0602 |
| 2026-04-29 | $0.0570 | $0.0553 | $0.0587 |
| 2026-04-30 | $0.0555 | $0.0538 | $0.0572 |
| 2026 May | |||
| 2026-05-01 | $0.0555 | $0.0538 | $0.0572 |
| 2026-05-02 | $0.0555 | $0.0538 | $0.0572 |
| 2026-05-03 | $0.0570 | $0.0553 | $0.0587 |
| 2026-05-04 | $0.0584 | $0.0567 | $0.0602 |
| 2026-05-05 | $0.0570 | $0.0553 | $0.0587 |
| 2026-05-06 | $0.0555 | $0.0538 | $0.0572 |
| 2026-05-07 | $0.0540 | $0.0524 | $0.0557 |
| 2026-05-08 | $0.0548 | $0.0531 | $0.0564 |
| 2026-05-09 | $0.0540 | $0.0524 | $0.0557 |
| 2026-05-10 | $0.0555 | $0.0538 | $0.0572 |
| 2026-05-11 | $0.0526 | $0.0510 | $0.0542 |
| 2026-05-12 | $0.0511 | $0.0496 | $0.0527 |
| 2026-05-13 | $0.0504 | $0.0489 | $0.0519 |
| 2026-05-14 | $0.0526 | $0.0510 | $0.0542 |
| 2026-05-15 | $0.0504 | $0.0489 | $0.0519 |
| 2026-05-16 | $0.0504 | $0.0489 | $0.0519 |
| 2026-05-17 | $0.0519 | $0.0503 | $0.0534 |
| 2026-05-18 | $0.0540 | $0.0524 | $0.0557 |
| 2026-05-19 | $0.0540 | $0.0524 | $0.0557 |
| 2026-05-20 | $0.0526 | $0.0510 | $0.0542 |
| 2026-05-21 | $0.0511 | $0.0496 | $0.0527 |
| 2026-05-22 | $0.0504 | $0.0489 | $0.0519 |
| 2026-05-23 | $0.0482 | $0.0468 | $0.0496 |
| 2026-05-24 | $0.0482 | $0.0468 | $0.0496 |
| 2026-05-25 | $0.0467 | $0.0453 | $0.0481 |
| 2026-05-26 | $0.0438 | $0.0425 | $0.0451 |
| 2026-05-27 | $0.0431 | $0.0418 | $0.0444 |
| 2026-05-28 | $0.0438 | $0.0425 | $0.0451 |
| 2026-05-29 | $0.0438 | $0.0425 | $0.0451 |
| 2026-05-30 | $0.0431 | $0.0418 | $0.0444 |
| 2026-05-31 | $0.0431 | $0.0418 | $0.0444 |
| 2026 June | |||
| 2026-06-01 | $0.0438 | $0.0425 | $0.0451 |
| 2026-06-02 | $0.0424 | $0.0411 | $0.0436 |
| 2026-06-03 | $0.0446 | $0.0432 | $0.0459 |
| 2026-06-04 | $0.0431 | $0.0418 | $0.0444 |
| 2026-06-05 | $0.0446 | $0.0432 | $0.0459 |
| 2026-06-06 | $0.0438 | $0.0425 | $0.0451 |
| 2026-06-07 | $0.0460 | $0.0446 | $0.0474 |
| 2026-06-08 | $0.0570 | $0.0553 | $0.0587 |
| 2026-06-09 | $0.0599 | $0.0581 | $0.0617 |
| 2026-06-10 | $0.0687 | $0.0666 | $0.0707 |
| 2026-06-11 | $0.0599 | $0.0581 | $0.0617 |
| 2026-06-12 | $0.0606 | $0.0588 | $0.0624 |
| 2026-06-13 | $0.0599 | $0.0581 | $0.0617 |
| 2026-06-14 | $0.0577 | $0.0560 | $0.0594 |
| 2026-06-15 | $0.0599 | $0.0581 | $0.0617 |
| 2026-06-16 | $0.0482 | $0.0468 | $0.0496 |
| 2026-06-17 | $0.0467 | $0.0453 | $0.0481 |
| 2026-06-18 | $0.0466 | $0.0452 | $0.0480 |
| 2026-06-19 | $0.0563 | $0.0546 | $0.0579 |
| 2026-06-20 | $0.0518 | $0.0503 | $0.0534 |
| 2026-06-21 | $0.0459 | $0.0445 | $0.0473 |
| 2026-06-22 | $0.0452 | $0.0438 | $0.0465 |
| 2026-06-23 | $0.0459 | $0.0445 | $0.0473 |
| 2026-06-24 | $0.0452 | $0.0438 | $0.0465 |
| 2026-06-25 | $0.0444 | $0.0431 | $0.0457 |
| 2026-06-26 | $0.0437 | $0.0424 | $0.0450 |
| 2026-06-27 | $0.0459 | $0.0445 | $0.0473 |
| 2026-06-28 | $0.0452 | $0.0438 | $0.0465 |
| 2026-06-29 | $0.0459 | $0.0445 | $0.0473 |
| 2026-06-30 | $0.0459 | $0.0445 | $0.0473 |
| 2026 July | |||
| 2026-07-01 | $0.0481 | $0.0467 | $0.0496 |
| 2026-07-02 | $0.0518 | $0.0503 | $0.0534 |
| 2026-07-03 | $0.0740 | $0.0718 | $0.0762 |
| 2026-07-04 | $0.0681 | $0.0661 | $0.0701 |
| 2026-07-05 | $0.0622 | $0.0603 | $0.0640 |
| 2026-07-06 | $0.0466 | $0.0452 | $0.0480 |
| 2026-07-07 | $0.0474 | $0.0460 | $0.0488 |
| 2026-07-08 | $0.0459 | $0.0445 | $0.0473 |
| 2026-07-09 | $0.0466 | $0.0452 | $0.0480 |
| 2026-07-10 | $0.0444 | $0.0431 | $0.0457 |
| 2026-07-11 | $0.0444 | $0.0431 | $0.0457 |
| 2026-07-12 | $0.0452 | $0.0438 | $0.0465 |
| 2026-07-13 | $0.0466 | $0.0452 | $0.0480 |
| 2026-07-14 | $0.0459 | $0.0445 | $0.0473 |
| 2026-07-15 | $0.0444 | $0.0431 | $0.0457 |
| 2026-07-16 | $0.0444 | $0.0431 | $0.0457 |
| 2026-07-17 | $0.0444 | $0.0431 | $0.0457 |
| 2026-07-18 | $0.0459 | $0.0445 | $0.0473 |
| 2026-07-19 | $0.0452 | $0.0438 | $0.0465 |
| 2026-07-20 | $0.0444 | $0.0431 | $0.0457 |
| 2026-07-21 | $0.0444 | $0.0431 | $0.0457 |
| 2026-07-22 | $0.0429 | $0.0416 | $0.0442 |
| 2026-07-23 | $0.0415 | $0.0402 | $0.0427 |
| 2026-07-24 | $0.0429 | $0.0416 | $0.0442 |
| 2026-07-25 | $0.0429 | $0.0416 | $0.0442 |
| 2026-07-26 | $0.0429 | $0.0416 | $0.0442 |
| 2026-07-27 | $0.0429 | $0.0416 | $0.0442 |
| 2026-07-28 | $0.0444 | $0.0431 | $0.0457 |
| 2026-07-29 | $0.0429 | $0.0416 | $0.0442 |
| 2026-07-30 | $0.0444 | $0.0431 | $0.0457 |
| 2026-07-31 | $0.0459 | $0.0445 | $0.0473 |
| 2026 August | |||
| 2026-08-01 | $0.0474 | $0.0460 | $0.0488 |
| 2026-08-02 | $0.0474 | $0.0460 | $0.0488 |
| 2026-08-03 | $0.0452 | $0.0438 | $0.0465 |
| 2026-08-04 | $0.0444 | $0.0431 | $0.0457 |
| 2026-08-05 | $0.0452 | $0.0438 | $0.0465 |
| 2026-08-06 | $0.0444 | $0.0431 | $0.0457 |
| 2026-08-07 | $0.0437 | $0.0424 | $0.0450 |
| 2026-08-08 | $0.0444 | $0.0431 | $0.0457 |
| 2026-08-09 | $0.0437 | $0.0424 | $0.0450 |
| 2026-08-10 | $0.0415 | $0.0402 | $0.0427 |
| 2026-08-11 | $0.0392 | $0.0381 | $0.0404 |
| 2026-08-12 | $0.0422 | $0.0409 | $0.0435 |
| 2026-08-13 | $0.0415 | $0.0402 | $0.0427 |
| 2026-08-14 | $0.0407 | $0.0395 | $0.0419 |
| 2026-08-15 | $0.0407 | $0.0395 | $0.0419 |
| 2026-08-16 | $0.0407 | $0.0395 | $0.0419 |
| 2026-08-17 | $0.0415 | $0.0402 | $0.0427 |
| 2026-08-18 | $0.0415 | $0.0402 | $0.0427 |
| 2026-08-19 | $0.0392 | $0.0381 | $0.0404 |
| 2026-08-20 | $0.0385 | $0.0373 | $0.0396 |
| 2026-08-21 | $0.0400 | $0.0388 | $0.0412 |
| 2026-08-22 | $0.0400 | $0.0388 | $0.0412 |
| 2026-08-23 | $0.0392 | $0.0381 | $0.0404 |
| 2026-08-24 | $0.0385 | $0.0373 | $0.0396 |
| 2026-08-25 | $0.0392 | $0.0381 | $0.0404 |
| 2026-08-26 | $0.0392 | $0.0381 | $0.0404 |
| 2026-08-27 | $0.0392 | $0.0381 | $0.0404 |
| 2026-08-28 | $0.0392 | $0.0381 | $0.0404 |
| 2026-08-29 | $0.0385 | $0.0373 | $0.0396 |
| 2026-08-30 | $0.0400 | $0.0388 | $0.0412 |
| 2026-08-31 | $0.0392 | $0.0381 | $0.0404 |
| 2026 September | |||
| 2026-09-01 | $0.0392 | $0.0381 | $0.0404 |
| 2026-09-02 | $0.0392 | $0.0381 | $0.0404 |
| 2026-09-03 | $0.0392 | $0.0381 | $0.0404 |
| 2026-09-04 | $0.0385 | $0.0373 | $0.0396 |
| 2026-09-05 | $0.0392 | $0.0381 | $0.0404 |
| 2026-09-06 | $0.0392 | $0.0381 | $0.0404 |
| 2026-09-07 | $0.0385 | $0.0373 | $0.0396 |
| 2026-09-08 | $0.0392 | $0.0381 | $0.0404 |
| 2026-09-09 | $0.0385 | $0.0373 | $0.0396 |
| 2026-09-10 | $0.0385 | $0.0373 | $0.0396 |
| 2026-09-11 | $0.0378 | $0.0366 | $0.0389 |
| 2026-09-12 | $0.0385 | $0.0373 | $0.0396 |
| 2026-09-13 | $0.0444 | $0.0431 | $0.0457 |
| 2026-09-14 | $0.0400 | $0.0388 | $0.0412 |
| 2026-09-15 | $0.0400 | $0.0388 | $0.0412 |
| 2026-09-16 | $0.0415 | $0.0402 | $0.0427 |
| 2026-09-17 | $0.0400 | $0.0388 | $0.0412 |
| 2026-09-18 | $0.0400 | $0.0388 | $0.0412 |
| 2026-09-19 | $0.0400 | $0.0388 | $0.0412 |
| 2026-09-20 | $0.0385 | $0.0373 | $0.0396 |
| 2026-09-21 | $0.0385 | $0.0373 | $0.0396 |
| 2026-09-22 | $0.0400 | $0.0388 | $0.0412 |
| 2026-09-23 | $0.0385 | $0.0373 | $0.0396 |
| 2026-09-24 | $0.0385 | $0.0373 | $0.0396 |
| 2026-09-25 | $0.0392 | $0.0381 | $0.0404 |
| 2026-09-26 | $0.0385 | $0.0373 | $0.0396 |
| 2026-09-27 | $0.0385 | $0.0373 | $0.0396 |
| 2026-09-28 | $0.0392 | $0.0381 | $0.0404 |
| 2026-09-29 | $0.0407 | $0.0395 | $0.0419 |
| 2026-09-30 | $0.0422 | $0.0409 | $0.0435 |
| 2026 October | |||
| 2026-10-01 | $0.0400 | $0.0388 | $0.0412 |
| 2026-10-02 | $0.0400 | $0.0388 | $0.0412 |
| 2026-10-03 | $0.0385 | $0.0373 | $0.0396 |
| 2026-10-04 | $0.0385 | $0.0373 | $0.0396 |
| 2026-10-05 | $0.0422 | $0.0409 | $0.0435 |
| 2026-10-06 | $0.0415 | $0.0402 | $0.0427 |
| 2026-10-07 | $0.0407 | $0.0395 | $0.0419 |
| 2026-10-08 | $0.0415 | $0.0402 | $0.0427 |
| 2026-10-09 | $0.0415 | $0.0402 | $0.0427 |
| 2026-10-10 | $0.0392 | $0.0381 | $0.0404 |
| 2026-10-11 | $0.0407 | $0.0395 | $0.0419 |
| 2026-10-12 | $0.0407 | $0.0395 | $0.0419 |
| 2026-10-13 | $0.0407 | $0.0395 | $0.0419 |
| 2026-10-14 | $0.0422 | $0.0409 | $0.0435 |
| 2026-10-15 | $0.0400 | $0.0388 | $0.0412 |
| 2026-10-16 | $0.0407 | $0.0395 | $0.0419 |
| 2026-10-17 | $0.0407 | $0.0395 | $0.0419 |
| 2026-10-18 | $0.0415 | $0.0402 | $0.0427 |
| 2026-10-19 | $0.0407 | $0.0395 | $0.0419 |
| 2026-10-20 | $0.0407 | $0.0395 | $0.0419 |
| 2026-10-21 | $0.0415 | $0.0402 | $0.0427 |
| 2026-10-22 | $0.0400 | $0.0388 | $0.0412 |
| 2026-10-23 | $0.0407 | $0.0395 | $0.0419 |
| 2026-10-24 | $0.0474 | $0.0460 | $0.0488 |
| 2026-10-25 | $0.0481 | $0.0467 | $0.0496 |
| 2026-10-26 | $0.0459 | $0.0445 | $0.0473 |
| 2026-10-27 | $0.0511 | $0.0495 | $0.0526 |
| 2026-10-28 | $0.0526 | $0.0510 | $0.0541 |
| 2026-10-29 | $0.0533 | $0.0517 | $0.0549 |
| 2026-10-30 | $0.0548 | $0.0531 | $0.0564 |
| 2026-10-31 | $0.0540 | $0.0524 | $0.0557 |
| 2026 November | |||
| 2026-11-01 | $0.0570 | $0.0553 | $0.0587 |
| 2026-11-02 | $0.0570 | $0.0553 | $0.0587 |
| 2026-11-03 | $0.0563 | $0.0546 | $0.0579 |