Current MMA price: $0.3300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2326 | $0.2256 | $0.2396 |
| 2027-01-02 | $0.2326 | $0.2256 | $0.2396 |
| 2027-01-03 | $0.2275 | $0.2207 | $0.2344 |
| 2027-01-04 | $0.2326 | $0.2256 | $0.2396 |
| 2027-01-05 | $0.2275 | $0.2207 | $0.2343 |
| 2027-01-06 | $0.2225 | $0.2159 | $0.2292 |
| 2027-01-07 | $0.2225 | $0.2159 | $0.2292 |
| 2027-01-08 | $0.2177 | $0.2111 | $0.2242 |
| 2027-01-09 | $0.2225 | $0.2159 | $0.2292 |
| 2027-01-10 | $0.2275 | $0.2207 | $0.2343 |
| 2027-01-11 | $0.2326 | $0.2256 | $0.2395 |
| 2027-01-12 | $0.2275 | $0.2207 | $0.2343 |
| 2027-01-13 | $0.2225 | $0.2158 | $0.2292 |
| 2027-01-14 | $0.2275 | $0.2206 | $0.2343 |
| 2027-01-15 | $0.2225 | $0.2158 | $0.2292 |
| 2027-01-16 | $0.2180 | $0.2115 | $0.2246 |
| 2027-01-17 | $0.2225 | $0.2158 | $0.2292 |
| 2027-01-18 | $0.2180 | $0.2115 | $0.2246 |
| 2027-01-19 | $0.2133 | $0.2069 | $0.2197 |
| 2027-01-20 | $0.2178 | $0.2113 | $0.2243 |
| 2027-01-21 | $0.2131 | $0.2067 | $0.2194 |
| 2027-01-22 | $0.2131 | $0.2067 | $0.2194 |
| 2027-01-23 | $0.2131 | $0.2067 | $0.2194 |
| 2027-01-24 | $0.2178 | $0.2113 | $0.2243 |
| 2027-01-25 | $0.2178 | $0.2113 | $0.2243 |
| 2027-01-26 | $0.2133 | $0.2069 | $0.2197 |
| 2027-01-27 | $0.2133 | $0.2069 | $0.2197 |
| 2027-01-28 | $0.2133 | $0.2069 | $0.2197 |
| 2027-01-29 | $0.2086 | $0.2023 | $0.2149 |
| 2027-01-30 | $0.2132 | $0.2068 | $0.2196 |
| 2027-01-31 | $0.2132 | $0.2068 | $0.2196 |
| 2027 February | |||
| 2027-02-01 | $0.2132 | $0.2068 | $0.2196 |
| 2027-02-02 | $0.2132 | $0.2068 | $0.2196 |
| 2027-02-03 | $0.2086 | $0.2023 | $0.2149 |
| 2027-02-04 | $0.2132 | $0.2068 | $0.2196 |
| 2027-02-05 | $0.2179 | $0.2113 | $0.2244 |
| 2027-02-06 | $0.2131 | $0.2067 | $0.2195 |
| 2027-02-07 | $0.2179 | $0.2113 | $0.2244 |
| 2027-02-08 | $0.2179 | $0.2113 | $0.2244 |
| 2027-02-09 | $0.2131 | $0.2067 | $0.2195 |
| 2027-02-10 | $0.2084 | $0.2022 | $0.2147 |
| 2027-02-11 | $0.2039 | $0.1978 | $0.2100 |
| 2027-02-12 | $0.1994 | $0.1934 | $0.2054 |
| 2027-02-13 | $0.1994 | $0.1934 | $0.2054 |
| 2027-02-14 | $0.2039 | $0.1978 | $0.2100 |
| 2027-02-15 | $0.2084 | $0.2022 | $0.2147 |
| 2027-02-16 | $0.2039 | $0.1977 | $0.2100 |
| 2027-02-17 | $0.2083 | $0.2020 | $0.2145 |
| 2027-02-18 | $0.2129 | $0.2065 | $0.2193 |
| 2027-02-19 | $0.2177 | $0.2112 | $0.2242 |
| 2027-02-20 | $0.2137 | $0.2073 | $0.2201 |
| 2027-02-21 | $0.2137 | $0.2073 | $0.2201 |
| 2027-02-22 | $0.2185 | $0.2119 | $0.2250 |
| 2027-02-23 | $0.2224 | $0.2157 | $0.2291 |
| 2027-02-24 | $0.2175 | $0.2110 | $0.2241 |
| 2027-02-25 | $0.2175 | $0.2110 | $0.2241 |
| 2027-02-26 | $0.2216 | $0.2149 | $0.2282 |
| 2027-02-27 | $0.2265 | $0.2197 | $0.2333 |
| 2027-02-28 | $0.2265 | $0.2197 | $0.2333 |
| 2027 March | |||
| 2027-03-01 | $0.2305 | $0.2236 | $0.2374 |
| 2027-03-02 | $0.2254 | $0.2187 | $0.2322 |
| 2027-03-03 | $0.2213 | $0.2147 | $0.2280 |
| 2027-03-04 | $0.2213 | $0.2147 | $0.2280 |
| 2027-03-05 | $0.2263 | $0.2195 | $0.2331 |
| 2027-03-06 | $0.2224 | $0.2157 | $0.2290 |
| 2027-03-07 | $0.2273 | $0.2205 | $0.2341 |
| 2027-03-08 | $0.2224 | $0.2157 | $0.2290 |
| 2027-03-09 | $0.2273 | $0.2205 | $0.2341 |
| 2027-03-10 | $0.2324 | $0.2254 | $0.2393 |
| 2027-03-11 | $0.2273 | $0.2205 | $0.2341 |
| 2027-03-12 | $0.2237 | $0.2170 | $0.2305 |
| 2027-03-13 | $0.2237 | $0.2170 | $0.2305 |
| 2027-03-14 | $0.2189 | $0.2123 | $0.2254 |
| 2027-03-15 | $0.2141 | $0.2076 | $0.2205 |
| 2027-03-16 | $0.2188 | $0.2123 | $0.2254 |
| 2027-03-17 | $0.2188 | $0.2123 | $0.2254 |
| 2027-03-18 | $0.2188 | $0.2123 | $0.2254 |
| 2027-03-19 | $0.2155 | $0.2090 | $0.2219 |
| 2027-03-20 | $0.2188 | $0.2123 | $0.2254 |
| 2027-03-21 | $0.2141 | $0.2076 | $0.2205 |
| 2027-03-22 | $0.2175 | $0.2110 | $0.2240 |
| 2027-03-23 | $0.2141 | $0.2076 | $0.2205 |
| 2027-03-24 | $0.2094 | $0.2031 | $0.2157 |
| 2027-03-25 | $0.2094 | $0.2031 | $0.2157 |
| 2027-03-26 | $0.2094 | $0.2031 | $0.2157 |
| 2027-03-27 | $0.2048 | $0.1987 | $0.2109 |
| 2027-03-28 | $0.2094 | $0.2031 | $0.2156 |
| 2027-03-29 | $0.2094 | $0.2031 | $0.2156 |
| 2027-03-30 | $0.2048 | $0.1986 | $0.2109 |
| 2027-03-31 | $0.2083 | $0.2021 | $0.2146 |
| 2027 April | |||
| 2027-04-01 | $0.2130 | $0.2066 | $0.2194 |
| 2027-04-02 | $0.2083 | $0.2021 | $0.2146 |
| 2027-04-03 | $0.2083 | $0.2021 | $0.2146 |
| 2027-04-04 | $0.2038 | $0.1976 | $0.2099 |
| 2027-04-05 | $0.2038 | $0.1976 | $0.2099 |
| 2027-04-06 | $0.2083 | $0.2020 | $0.2145 |
| 2027-04-07 | $0.2129 | $0.2066 | $0.2193 |
| 2027-04-08 | $0.2162 | $0.2097 | $0.2227 |
| 2027-04-09 | $0.2115 | $0.2051 | $0.2178 |
| 2027-04-10 | $0.2115 | $0.2051 | $0.2178 |
| 2027-04-11 | $0.2069 | $0.2007 | $0.2131 |
| 2027-04-12 | $0.2023 | $0.1963 | $0.2084 |
| 2027-04-13 | $0.1986 | $0.1926 | $0.2046 |
| 2027-04-14 | $0.2030 | $0.1969 | $0.2091 |
| 2027-04-15 | $0.1986 | $0.1926 | $0.2045 |
| 2027-04-16 | $0.1986 | $0.1926 | $0.2045 |
| 2027-04-17 | $0.1986 | $0.1926 | $0.2045 |
| 2027-04-18 | $0.1942 | $0.1884 | $0.2001 |
| 2027-04-19 | $0.1986 | $0.1926 | $0.2045 |
| 2027-04-20 | $0.2030 | $0.1969 | $0.2091 |
| 2027-04-21 | $0.1995 | $0.1935 | $0.2055 |
| 2027-04-22 | $0.1960 | $0.1901 | $0.2019 |
| 2027-04-23 | $0.1917 | $0.1860 | $0.1975 |
| 2027-04-24 | $0.1875 | $0.1819 | $0.1932 |
| 2027-04-25 | $0.1834 | $0.1779 | $0.1889 |
| 2027-04-26 | $0.1796 | $0.1742 | $0.1850 |
| 2027-04-27 | $0.1796 | $0.1742 | $0.1850 |
| 2027-04-28 | $0.1836 | $0.1781 | $0.1891 |
| 2027-04-29 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-30 | $0.1836 | $0.1781 | $0.1891 |
| 2027 May | |||
| 2027-05-01 | $0.1836 | $0.1781 | $0.1891 |
| 2027-05-02 | $0.1796 | $0.1742 | $0.1850 |
| 2027-05-03 | $0.1833 | $0.1778 | $0.1888 |
| 2027-05-04 | $0.1796 | $0.1742 | $0.1850 |
| 2027-05-05 | $0.1796 | $0.1742 | $0.1850 |
| 2027-05-06 | $0.1759 | $0.1706 | $0.1811 |
| 2027-05-07 | $0.1721 | $0.1669 | $0.1773 |
| 2027-05-08 | $0.1759 | $0.1707 | $0.1812 |
| 2027-05-09 | $0.1759 | $0.1707 | $0.1812 |
| 2027-05-10 | $0.1795 | $0.1742 | $0.1849 |
| 2027-05-11 | $0.1759 | $0.1707 | $0.1812 |
| 2027-05-12 | $0.1759 | $0.1707 | $0.1812 |
| 2027-05-13 | $0.1724 | $0.1672 | $0.1775 |
| 2027-05-14 | $0.1762 | $0.1709 | $0.1815 |
| 2027-05-15 | $0.1727 | $0.1675 | $0.1779 |
| 2027-05-16 | $0.1765 | $0.1712 | $0.1818 |
| 2027-05-17 | $0.1800 | $0.1746 | $0.1854 |
| 2027-05-18 | $0.1761 | $0.1708 | $0.1813 |
| 2027-05-19 | $0.1725 | $0.1674 | $0.1777 |
| 2027-05-20 | $0.1690 | $0.1639 | $0.1741 |
| 2027-05-21 | $0.1655 | $0.1605 | $0.1705 |
| 2027-05-22 | $0.1690 | $0.1639 | $0.1741 |
| 2027-05-23 | $0.1690 | $0.1639 | $0.1741 |
| 2027-05-24 | $0.1653 | $0.1604 | $0.1703 |
| 2027-05-25 | $0.1617 | $0.1569 | $0.1666 |
| 2027-05-26 | $0.1653 | $0.1604 | $0.1703 |
| 2027-05-27 | $0.1690 | $0.1639 | $0.1741 |
| 2027-05-28 | $0.1653 | $0.1603 | $0.1703 |
| 2027-05-29 | $0.1688 | $0.1638 | $0.1739 |
| 2027-05-30 | $0.1651 | $0.1602 | $0.1701 |
| 2027-05-31 | $0.1688 | $0.1637 | $0.1739 |
| 2027 June | |||
| 2027-06-01 | $0.1651 | $0.1602 | $0.1701 |
| 2027-06-02 | $0.1688 | $0.1637 | $0.1739 |
| 2027-06-03 | $0.1651 | $0.1602 | $0.1701 |
| 2027-06-04 | $0.1688 | $0.1637 | $0.1739 |
| 2027-06-05 | $0.1688 | $0.1637 | $0.1739 |
| 2027-06-06 | $0.1651 | $0.1602 | $0.1701 |
| 2027-06-07 | $0.1651 | $0.1602 | $0.1701 |
| 2027-06-08 | $0.1651 | $0.1602 | $0.1701 |
| 2027-06-09 | $0.1615 | $0.1567 | $0.1664 |
| 2027-06-10 | $0.1615 | $0.1567 | $0.1664 |
| 2027-06-11 | $0.1615 | $0.1567 | $0.1664 |
| 2027-06-12 | $0.1615 | $0.1567 | $0.1664 |
| 2027-06-13 | $0.1615 | $0.1567 | $0.1664 |
| 2027-06-14 | $0.1651 | $0.1602 | $0.1701 |
| 2027-06-15 | $0.1615 | $0.1567 | $0.1664 |
| 2027-06-16 | $0.1615 | $0.1567 | $0.1664 |
| 2027-06-17 | $0.1650 | $0.1601 | $0.1700 |
| 2027-06-18 | $0.1614 | $0.1566 | $0.1663 |
| 2027-06-19 | $0.1579 | $0.1531 | $0.1626 |
| 2027-06-20 | $0.1544 | $0.1498 | $0.1591 |
| 2027-06-21 | $0.1511 | $0.1465 | $0.1556 |
| 2027-06-22 | $0.1478 | $0.1433 | $0.1522 |
| 2027-06-23 | $0.1510 | $0.1465 | $0.1556 |
| 2027-06-24 | $0.1477 | $0.1433 | $0.1522 |
| 2027-06-25 | $0.1477 | $0.1433 | $0.1522 |
| 2027-06-26 | $0.1445 | $0.1402 | $0.1488 |
| 2027-06-27 | $0.1414 | $0.1371 | $0.1456 |
| 2027-06-28 | $0.1445 | $0.1402 | $0.1488 |
| 2027-06-29 | $0.1477 | $0.1433 | $0.1521 |
| 2027-06-30 | $0.1445 | $0.1402 | $0.1488 |
| 2027 July | |||
| 2027-07-01 | $0.1413 | $0.1371 | $0.1456 |
| 2027-07-02 | $0.1382 | $0.1341 | $0.1424 |
| 2027-07-03 | $0.1413 | $0.1371 | $0.1456 |
| 2027-07-04 | $0.1445 | $0.1401 | $0.1488 |
| 2027-07-05 | $0.1445 | $0.1401 | $0.1488 |
| 2027-07-06 | $0.1477 | $0.1433 | $0.1521 |
| 2027-07-07 | $0.1477 | $0.1433 | $0.1521 |
| 2027-07-08 | $0.1508 | $0.1463 | $0.1554 |
| 2027-07-09 | $0.1475 | $0.1431 | $0.1520 |
| 2027-07-10 | $0.1475 | $0.1431 | $0.1520 |
| 2027-07-11 | $0.1475 | $0.1431 | $0.1520 |
| 2027-07-12 | $0.1443 | $0.1400 | $0.1486 |
| 2027-07-13 | $0.1412 | $0.1369 | $0.1454 |
| 2027-07-14 | $0.1443 | $0.1400 | $0.1486 |
| 2027-07-15 | $0.1411 | $0.1369 | $0.1454 |
| 2027-07-16 | $0.1411 | $0.1369 | $0.1454 |
| 2027-07-17 | $0.1411 | $0.1369 | $0.1454 |
| 2027-07-18 | $0.1443 | $0.1400 | $0.1486 |
| 2027-07-19 | $0.1475 | $0.1431 | $0.1519 |
| 2027-07-20 | $0.1507 | $0.1462 | $0.1552 |
| 2027-07-21 | $0.1475 | $0.1431 | $0.1519 |
| 2027-07-22 | $0.1443 | $0.1400 | $0.1486 |
| 2027-07-23 | $0.1443 | $0.1400 | $0.1486 |
| 2027-07-24 | $0.1475 | $0.1431 | $0.1519 |
| 2027-07-25 | $0.1508 | $0.1463 | $0.1553 |
| 2027-07-26 | $0.1536 | $0.1490 | $0.1583 |
| 2027-07-27 | $0.1571 | $0.1524 | $0.1618 |
| 2027-07-28 | $0.1536 | $0.1490 | $0.1582 |
| 2027-07-29 | $0.1571 | $0.1524 | $0.1618 |
| 2027-07-30 | $0.1543 | $0.1497 | $0.1589 |
| 2027-07-31 | $0.1543 | $0.1497 | $0.1589 |
| 2027 August | |||
| 2027-08-01 | $0.1509 | $0.1464 | $0.1555 |
| 2027-08-02 | $0.1476 | $0.1432 | $0.1521 |
| 2027-08-03 | $0.1505 | $0.1460 | $0.1550 |
| 2027-08-04 | $0.1505 | $0.1460 | $0.1550 |
| 2027-08-05 | $0.1534 | $0.1488 | $0.1580 |
| 2027-08-06 | $0.1501 | $0.1456 | $0.1546 |
| 2027-08-07 | $0.1468 | $0.1424 | $0.1512 |
| 2027-08-08 | $0.1436 | $0.1393 | $0.1479 |
| 2027-08-09 | $0.1404 | $0.1362 | $0.1447 |
| 2027-08-10 | $0.1436 | $0.1393 | $0.1479 |
| 2027-08-11 | $0.1468 | $0.1424 | $0.1512 |
| 2027-08-12 | $0.1436 | $0.1393 | $0.1479 |
| 2027-08-13 | $0.1468 | $0.1424 | $0.1512 |
| 2027-08-14 | $0.1436 | $0.1392 | $0.1479 |
| 2027-08-15 | $0.1404 | $0.1362 | $0.1446 |
| 2027-08-16 | $0.1373 | $0.1332 | $0.1415 |
| 2027-08-17 | $0.1404 | $0.1362 | $0.1446 |
| 2027-08-18 | $0.1404 | $0.1362 | $0.1446 |
| 2027-08-19 | $0.1373 | $0.1332 | $0.1415 |
| 2027-08-20 | $0.1404 | $0.1362 | $0.1446 |
| 2027-08-21 | $0.1373 | $0.1332 | $0.1415 |
| 2027-08-22 | $0.1404 | $0.1362 | $0.1446 |
| 2027-08-23 | $0.1435 | $0.1392 | $0.1478 |
| 2027-08-24 | $0.1467 | $0.1423 | $0.1511 |
| 2027-08-25 | $0.1467 | $0.1423 | $0.1511 |
| 2027-08-26 | $0.1500 | $0.1455 | $0.1545 |
| 2027-08-27 | $0.1500 | $0.1455 | $0.1545 |
| 2027-08-28 | $0.1533 | $0.1487 | $0.1579 |
| 2027-08-29 | $0.1500 | $0.1455 | $0.1545 |
| 2027-08-30 | $0.1500 | $0.1455 | $0.1545 |
| 2027-08-31 | $0.1500 | $0.1455 | $0.1545 |
| 2027 September | |||
| 2027-09-01 | $0.1467 | $0.1423 | $0.1511 |
| 2027-09-02 | $0.1467 | $0.1423 | $0.1511 |
| 2027-09-03 | $0.1500 | $0.1455 | $0.1545 |
| 2027-09-04 | $0.1467 | $0.1423 | $0.1511 |
| 2027-09-05 | $0.1435 | $0.1392 | $0.1478 |
| 2027-09-06 | $0.1404 | $0.1361 | $0.1446 |
| 2027-09-07 | $0.1373 | $0.1332 | $0.1414 |
| 2027-09-08 | $0.1403 | $0.1361 | $0.1446 |
| 2027-09-09 | $0.1435 | $0.1392 | $0.1478 |
| 2027-09-10 | $0.1435 | $0.1392 | $0.1478 |
| 2027-09-11 | $0.1403 | $0.1361 | $0.1445 |
| 2027-09-12 | $0.1435 | $0.1392 | $0.1478 |
| 2027-09-13 | $0.1467 | $0.1423 | $0.1511 |
| 2027-09-14 | $0.1499 | $0.1454 | $0.1544 |
| 2027-09-15 | $0.1533 | $0.1487 | $0.1579 |
| 2027-09-16 | $0.1499 | $0.1454 | $0.1544 |
| 2027-09-17 | $0.1531 | $0.1485 | $0.1576 |
| 2027-09-18 | $0.1562 | $0.1515 | $0.1609 |
| 2027-09-19 | $0.1528 | $0.1482 | $0.1573 |
| 2027-09-20 | $0.1496 | $0.1451 | $0.1541 |
| 2027-09-21 | $0.1529 | $0.1483 | $0.1575 |
| 2027-09-22 | $0.1498 | $0.1453 | $0.1543 |
| 2027-09-23 | $0.1529 | $0.1483 | $0.1575 |
| 2027-09-24 | $0.1560 | $0.1514 | $0.1607 |
| 2027-09-25 | $0.1529 | $0.1483 | $0.1575 |
| 2027-09-26 | $0.1496 | $0.1451 | $0.1541 |
| 2027-09-27 | $0.1529 | $0.1483 | $0.1575 |
| 2027-09-28 | $0.1499 | $0.1454 | $0.1544 |
| 2027-09-29 | $0.1466 | $0.1422 | $0.1510 |
| 2027-09-30 | $0.1466 | $0.1422 | $0.1510 |
| 2027 October | |||
| 2027-10-01 | $0.1434 | $0.1391 | $0.1477 |
| 2027-10-02 | $0.1466 | $0.1422 | $0.1510 |
| 2027-10-03 | $0.1498 | $0.1453 | $0.1543 |
| 2027-10-04 | $0.1466 | $0.1422 | $0.1510 |
| 2027-10-05 | $0.1466 | $0.1422 | $0.1510 |
| 2027-10-06 | $0.1498 | $0.1453 | $0.1543 |
| 2027-10-07 | $0.1531 | $0.1485 | $0.1577 |
| 2027-10-08 | $0.1531 | $0.1485 | $0.1577 |
| 2027-10-09 | $0.1531 | $0.1485 | $0.1577 |
| 2027-10-10 | $0.1504 | $0.1459 | $0.1549 |
| 2027-10-11 | $0.1504 | $0.1459 | $0.1549 |
| 2027-10-12 | $0.1476 | $0.1432 | $0.1521 |
| 2027-10-13 | $0.1509 | $0.1464 | $0.1554 |
| 2027-10-14 | $0.1543 | $0.1497 | $0.1589 |
| 2027-10-15 | $0.1509 | $0.1464 | $0.1554 |
| 2027-10-16 | $0.1543 | $0.1496 | $0.1589 |
| 2027-10-17 | $0.1517 | $0.1471 | $0.1562 |
| 2027-10-18 | $0.1483 | $0.1439 | $0.1528 |
| 2027-10-19 | $0.1510 | $0.1465 | $0.1555 |
| 2027-10-20 | $0.1477 | $0.1433 | $0.1521 |
| 2027-10-21 | $0.1445 | $0.1401 | $0.1488 |
| 2027-10-22 | $0.1445 | $0.1401 | $0.1488 |
| 2027-10-23 | $0.1415 | $0.1373 | $0.1458 |
| 2027-10-24 | $0.1386 | $0.1344 | $0.1427 |
| 2027-10-25 | $0.1415 | $0.1373 | $0.1458 |
| 2027-10-26 | $0.1447 | $0.1403 | $0.1490 |
| 2027-10-27 | $0.1475 | $0.1431 | $0.1519 |
| 2027-10-28 | $0.1475 | $0.1431 | $0.1519 |
| 2027-10-29 | $0.1447 | $0.1403 | $0.1490 |
| 2027-10-30 | $0.1479 | $0.1435 | $0.1523 |
| 2027-10-31 | $0.1451 | $0.1408 | $0.1495 |
| 2027 November | |||
| 2027-11-01 | $0.1483 | $0.1439 | $0.1528 |
| 2027-11-02 | $0.1509 | $0.1464 | $0.1555 |
| 2027-11-03 | $0.1483 | $0.1439 | $0.1528 |