Current MMA price: $0.3300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3141 | $0.3047 | $0.3236 |
| 2026-01-02 | $0.3096 | $0.3003 | $0.3189 |
| 2026-01-03 | $0.3050 | $0.2959 | $0.3142 |
| 2026-01-04 | $0.3096 | $0.3003 | $0.3189 |
| 2026-01-05 | $0.3141 | $0.3047 | $0.3236 |
| 2026-01-06 | $0.3141 | $0.3047 | $0.3236 |
| 2026-01-07 | $0.3211 | $0.3115 | $0.3308 |
| 2026-01-08 | $0.3211 | $0.3115 | $0.3308 |
| 2026-01-09 | $0.3211 | $0.3115 | $0.3308 |
| 2026-01-10 | $0.3141 | $0.3047 | $0.3235 |
| 2026-01-11 | $0.3187 | $0.3091 | $0.3282 |
| 2026-01-12 | $0.3187 | $0.3091 | $0.3282 |
| 2026-01-13 | $0.3187 | $0.3091 | $0.3282 |
| 2026-01-14 | $0.3187 | $0.3091 | $0.3282 |
| 2026-01-15 | $0.3258 | $0.3160 | $0.3355 |
| 2026-01-16 | $0.3186 | $0.3091 | $0.3282 |
| 2026-01-17 | $0.3233 | $0.3136 | $0.3330 |
| 2026-01-18 | $0.3162 | $0.3067 | $0.3257 |
| 2026-01-19 | $0.3209 | $0.3112 | $0.3305 |
| 2026-01-20 | $0.3209 | $0.3112 | $0.3305 |
| 2026-01-21 | $0.3138 | $0.3044 | $0.3233 |
| 2026-01-22 | $0.3138 | $0.3044 | $0.3233 |
| 2026-01-23 | $0.3138 | $0.3044 | $0.3233 |
| 2026-01-24 | $0.3110 | $0.3017 | $0.3203 |
| 2026-01-25 | $0.3091 | $0.2998 | $0.3184 |
| 2026-01-26 | $0.3062 | $0.2970 | $0.3154 |
| 2026-01-27 | $0.3043 | $0.2952 | $0.3135 |
| 2026-01-28 | $0.3091 | $0.2998 | $0.3184 |
| 2026-01-29 | $0.3043 | $0.2952 | $0.3135 |
| 2026-01-30 | $0.3043 | $0.2952 | $0.3135 |
| 2026-01-31 | $0.3043 | $0.2952 | $0.3135 |
| 2026 February | |||
| 2026-02-01 | $0.2977 | $0.2887 | $0.3066 |
| 2026-02-02 | $0.2912 | $0.2824 | $0.2999 |
| 2026-02-03 | $0.2963 | $0.2874 | $0.3052 |
| 2026-02-04 | $0.3014 | $0.2923 | $0.3104 |
| 2026-02-05 | $0.2963 | $0.2874 | $0.3052 |
| 2026-02-06 | $0.3014 | $0.2923 | $0.3104 |
| 2026-02-07 | $0.3081 | $0.2989 | $0.3173 |
| 2026-02-08 | $0.3111 | $0.3018 | $0.3204 |
| 2026-02-09 | $0.3111 | $0.3018 | $0.3204 |
| 2026-02-10 | $0.3161 | $0.3066 | $0.3256 |
| 2026-02-11 | $0.3161 | $0.3066 | $0.3256 |
| 2026-02-12 | $0.3211 | $0.3115 | $0.3308 |
| 2026-02-13 | $0.3141 | $0.3047 | $0.3236 |
| 2026-02-14 | $0.3141 | $0.3047 | $0.3236 |
| 2026-02-15 | $0.3073 | $0.2980 | $0.3165 |
| 2026-02-16 | $0.3017 | $0.2926 | $0.3107 |
| 2026-02-17 | $0.3084 | $0.2991 | $0.3176 |
| 2026-02-18 | $0.3153 | $0.3058 | $0.3247 |
| 2026-02-19 | $0.3084 | $0.2991 | $0.3176 |
| 2026-02-20 | $0.3084 | $0.2991 | $0.3176 |
| 2026-02-21 | $0.3153 | $0.3058 | $0.3247 |
| 2026-02-22 | $0.3153 | $0.3058 | $0.3247 |
| 2026-02-23 | $0.3099 | $0.3006 | $0.3192 |
| 2026-02-24 | $0.3153 | $0.3058 | $0.3247 |
| 2026-02-25 | $0.3099 | $0.3006 | $0.3192 |
| 2026-02-26 | $0.3031 | $0.2940 | $0.3122 |
| 2026-02-27 | $0.2976 | $0.2887 | $0.3066 |
| 2026-02-28 | $0.3031 | $0.2940 | $0.3122 |
| 2026 March | |||
| 2026-03-01 | $0.2976 | $0.2887 | $0.3066 |
| 2026-03-02 | $0.2976 | $0.2887 | $0.3066 |
| 2026-03-03 | $0.2976 | $0.2887 | $0.3066 |
| 2026-03-04 | $0.3043 | $0.2951 | $0.3134 |
| 2026-03-05 | $0.3096 | $0.3003 | $0.3189 |
| 2026-03-06 | $0.3028 | $0.2937 | $0.3119 |
| 2026-03-07 | $0.3084 | $0.2992 | $0.3177 |
| 2026-03-08 | $0.3084 | $0.2992 | $0.3177 |
| 2026-03-09 | $0.3017 | $0.2926 | $0.3107 |
| 2026-03-10 | $0.3084 | $0.2992 | $0.3177 |
| 2026-03-11 | $0.3017 | $0.2926 | $0.3107 |
| 2026-03-12 | $0.3017 | $0.2926 | $0.3107 |
| 2026-03-13 | $0.3017 | $0.2926 | $0.3107 |
| 2026-03-14 | $0.2951 | $0.2862 | $0.3039 |
| 2026-03-15 | $0.2895 | $0.2808 | $0.2982 |
| 2026-03-16 | $0.2839 | $0.2754 | $0.2925 |
| 2026-03-17 | $0.2903 | $0.2816 | $0.2990 |
| 2026-03-18 | $0.2955 | $0.2866 | $0.3043 |
| 2026-03-19 | $0.3006 | $0.2916 | $0.3097 |
| 2026-03-20 | $0.3006 | $0.2916 | $0.3097 |
| 2026-03-21 | $0.3006 | $0.2916 | $0.3097 |
| 2026-03-22 | $0.3006 | $0.2916 | $0.3097 |
| 2026-03-23 | $0.3006 | $0.2916 | $0.3097 |
| 2026-03-24 | $0.2955 | $0.2866 | $0.3043 |
| 2026-03-25 | $0.3006 | $0.2916 | $0.3097 |
| 2026-03-26 | $0.3006 | $0.2916 | $0.3097 |
| 2026-03-27 | $0.2941 | $0.2853 | $0.3029 |
| 2026-03-28 | $0.3006 | $0.2916 | $0.3096 |
| 2026-03-29 | $0.2941 | $0.2852 | $0.3029 |
| 2026-03-30 | $0.3006 | $0.2916 | $0.3096 |
| 2026-03-31 | $0.2940 | $0.2852 | $0.3029 |
| 2026 April | |||
| 2026-04-01 | $0.2940 | $0.2852 | $0.3029 |
| 2026-04-02 | $0.2940 | $0.2852 | $0.3029 |
| 2026-04-03 | $0.2882 | $0.2795 | $0.2968 |
| 2026-04-04 | $0.2819 | $0.2734 | $0.2903 |
| 2026-04-05 | $0.2819 | $0.2734 | $0.2903 |
| 2026-04-06 | $0.2881 | $0.2795 | $0.2968 |
| 2026-04-07 | $0.2818 | $0.2734 | $0.2903 |
| 2026-04-08 | $0.2881 | $0.2795 | $0.2968 |
| 2026-04-09 | $0.2932 | $0.2844 | $0.3020 |
| 2026-04-10 | $0.2868 | $0.2782 | $0.2954 |
| 2026-04-11 | $0.2932 | $0.2844 | $0.3020 |
| 2026-04-12 | $0.2881 | $0.2795 | $0.2968 |
| 2026-04-13 | $0.2818 | $0.2734 | $0.2903 |
| 2026-04-14 | $0.2757 | $0.2674 | $0.2839 |
| 2026-04-15 | $0.2757 | $0.2674 | $0.2839 |
| 2026-04-16 | $0.2810 | $0.2725 | $0.2894 |
| 2026-04-17 | $0.2748 | $0.2666 | $0.2831 |
| 2026-04-18 | $0.2809 | $0.2725 | $0.2894 |
| 2026-04-19 | $0.2809 | $0.2725 | $0.2894 |
| 2026-04-20 | $0.2748 | $0.2666 | $0.2830 |
| 2026-04-21 | $0.2809 | $0.2725 | $0.2893 |
| 2026-04-22 | $0.2809 | $0.2725 | $0.2893 |
| 2026-04-23 | $0.2860 | $0.2774 | $0.2946 |
| 2026-04-24 | $0.2860 | $0.2774 | $0.2946 |
| 2026-04-25 | $0.2860 | $0.2774 | $0.2946 |
| 2026-04-26 | $0.2860 | $0.2774 | $0.2946 |
| 2026-04-27 | $0.2860 | $0.2774 | $0.2946 |
| 2026-04-28 | $0.2860 | $0.2774 | $0.2946 |
| 2026-04-29 | $0.2809 | $0.2725 | $0.2893 |
| 2026-04-30 | $0.2860 | $0.2774 | $0.2946 |
| 2026 May | |||
| 2026-05-01 | $0.2798 | $0.2714 | $0.2882 |
| 2026-05-02 | $0.2798 | $0.2714 | $0.2882 |
| 2026-05-03 | $0.2746 | $0.2664 | $0.2828 |
| 2026-05-04 | $0.2686 | $0.2605 | $0.2766 |
| 2026-05-05 | $0.2739 | $0.2656 | $0.2821 |
| 2026-05-06 | $0.2739 | $0.2656 | $0.2821 |
| 2026-05-07 | $0.2800 | $0.2716 | $0.2884 |
| 2026-05-08 | $0.2800 | $0.2716 | $0.2884 |
| 2026-05-09 | $0.2851 | $0.2766 | $0.2937 |
| 2026-05-10 | $0.2800 | $0.2716 | $0.2884 |
| 2026-05-11 | $0.2851 | $0.2766 | $0.2937 |
| 2026-05-12 | $0.2789 | $0.2705 | $0.2873 |
| 2026-05-13 | $0.2737 | $0.2654 | $0.2819 |
| 2026-05-14 | $0.2798 | $0.2714 | $0.2881 |
| 2026-05-15 | $0.2849 | $0.2764 | $0.2935 |
| 2026-05-16 | $0.2787 | $0.2703 | $0.2871 |
| 2026-05-17 | $0.2732 | $0.2650 | $0.2814 |
| 2026-05-18 | $0.2732 | $0.2650 | $0.2814 |
| 2026-05-19 | $0.2678 | $0.2597 | $0.2758 |
| 2026-05-20 | $0.2623 | $0.2544 | $0.2702 |
| 2026-05-21 | $0.2623 | $0.2544 | $0.2702 |
| 2026-05-22 | $0.2566 | $0.2489 | $0.2643 |
| 2026-05-23 | $0.2510 | $0.2435 | $0.2585 |
| 2026-05-24 | $0.2566 | $0.2489 | $0.2643 |
| 2026-05-25 | $0.2623 | $0.2544 | $0.2702 |
| 2026-05-26 | $0.2568 | $0.2491 | $0.2645 |
| 2026-05-27 | $0.2623 | $0.2544 | $0.2702 |
| 2026-05-28 | $0.2566 | $0.2489 | $0.2643 |
| 2026-05-29 | $0.2566 | $0.2489 | $0.2643 |
| 2026-05-30 | $0.2623 | $0.2544 | $0.2701 |
| 2026-05-31 | $0.2565 | $0.2488 | $0.2642 |
| 2026 June | |||
| 2026-06-01 | $0.2620 | $0.2541 | $0.2699 |
| 2026-06-02 | $0.2565 | $0.2488 | $0.2642 |
| 2026-06-03 | $0.2587 | $0.2510 | $0.2665 |
| 2026-06-04 | $0.2645 | $0.2566 | $0.2724 |
| 2026-06-05 | $0.2591 | $0.2513 | $0.2669 |
| 2026-06-06 | $0.2645 | $0.2566 | $0.2724 |
| 2026-06-07 | $0.2587 | $0.2510 | $0.2665 |
| 2026-06-08 | $0.2560 | $0.2483 | $0.2637 |
| 2026-06-09 | $0.2505 | $0.2430 | $0.2581 |
| 2026-06-10 | $0.2560 | $0.2483 | $0.2637 |
| 2026-06-11 | $0.2505 | $0.2430 | $0.2581 |
| 2026-06-12 | $0.2505 | $0.2430 | $0.2581 |
| 2026-06-13 | $0.2505 | $0.2430 | $0.2581 |
| 2026-06-14 | $0.2505 | $0.2430 | $0.2581 |
| 2026-06-15 | $0.2561 | $0.2484 | $0.2638 |
| 2026-06-16 | $0.2615 | $0.2536 | $0.2693 |
| 2026-06-17 | $0.2558 | $0.2481 | $0.2634 |
| 2026-06-18 | $0.2502 | $0.2427 | $0.2577 |
| 2026-06-19 | $0.2557 | $0.2481 | $0.2634 |
| 2026-06-20 | $0.2501 | $0.2426 | $0.2576 |
| 2026-06-21 | $0.2501 | $0.2426 | $0.2576 |
| 2026-06-22 | $0.2501 | $0.2426 | $0.2576 |
| 2026-06-23 | $0.2467 | $0.2393 | $0.2541 |
| 2026-06-24 | $0.2445 | $0.2371 | $0.2518 |
| 2026-06-25 | $0.2391 | $0.2319 | $0.2463 |
| 2026-06-26 | $0.2444 | $0.2371 | $0.2518 |
| 2026-06-27 | $0.2499 | $0.2424 | $0.2574 |
| 2026-06-28 | $0.2444 | $0.2371 | $0.2518 |
| 2026-06-29 | $0.2499 | $0.2424 | $0.2574 |
| 2026-06-30 | $0.2499 | $0.2424 | $0.2574 |
| 2026 July | |||
| 2026-07-01 | $0.2444 | $0.2371 | $0.2518 |
| 2026-07-02 | $0.2444 | $0.2371 | $0.2518 |
| 2026-07-03 | $0.2499 | $0.2424 | $0.2574 |
| 2026-07-04 | $0.2554 | $0.2478 | $0.2631 |
| 2026-07-05 | $0.2600 | $0.2522 | $0.2678 |
| 2026-07-06 | $0.2658 | $0.2578 | $0.2738 |
| 2026-07-07 | $0.2600 | $0.2522 | $0.2678 |
| 2026-07-08 | $0.2543 | $0.2467 | $0.2619 |
| 2026-07-09 | $0.2600 | $0.2522 | $0.2678 |
| 2026-07-10 | $0.2600 | $0.2522 | $0.2678 |
| 2026-07-11 | $0.2552 | $0.2475 | $0.2628 |
| 2026-07-12 | $0.2496 | $0.2421 | $0.2571 |
| 2026-07-13 | $0.2551 | $0.2475 | $0.2628 |
| 2026-07-14 | $0.2496 | $0.2421 | $0.2571 |
| 2026-07-15 | $0.2446 | $0.2372 | $0.2519 |
| 2026-07-16 | $0.2500 | $0.2425 | $0.2575 |
| 2026-07-17 | $0.2549 | $0.2473 | $0.2626 |
| 2026-07-18 | $0.2606 | $0.2528 | $0.2684 |
| 2026-07-19 | $0.2654 | $0.2575 | $0.2734 |
| 2026-07-20 | $0.2596 | $0.2518 | $0.2674 |
| 2026-07-21 | $0.2546 | $0.2470 | $0.2623 |
| 2026-07-22 | $0.2496 | $0.2422 | $0.2571 |
| 2026-07-23 | $0.2552 | $0.2476 | $0.2629 |
| 2026-07-24 | $0.2496 | $0.2421 | $0.2571 |
| 2026-07-25 | $0.2496 | $0.2421 | $0.2571 |
| 2026-07-26 | $0.2445 | $0.2372 | $0.2519 |
| 2026-07-27 | $0.2392 | $0.2320 | $0.2464 |
| 2026-07-28 | $0.2340 | $0.2269 | $0.2410 |
| 2026-07-29 | $0.2392 | $0.2320 | $0.2464 |
| 2026-07-30 | $0.2445 | $0.2372 | $0.2518 |
| 2026-07-31 | $0.2392 | $0.2320 | $0.2463 |
| 2026 August | |||
| 2026-08-01 | $0.2445 | $0.2372 | $0.2518 |
| 2026-08-02 | $0.2392 | $0.2320 | $0.2463 |
| 2026-08-03 | $0.2445 | $0.2372 | $0.2518 |
| 2026-08-04 | $0.2391 | $0.2320 | $0.2463 |
| 2026-08-05 | $0.2391 | $0.2320 | $0.2463 |
| 2026-08-06 | $0.2445 | $0.2371 | $0.2518 |
| 2026-08-07 | $0.2445 | $0.2371 | $0.2518 |
| 2026-08-08 | $0.2499 | $0.2424 | $0.2574 |
| 2026-08-09 | $0.2445 | $0.2371 | $0.2518 |
| 2026-08-10 | $0.2445 | $0.2371 | $0.2518 |
| 2026-08-11 | $0.2445 | $0.2371 | $0.2518 |
| 2026-08-12 | $0.2496 | $0.2421 | $0.2570 |
| 2026-08-13 | $0.2441 | $0.2368 | $0.2514 |
| 2026-08-14 | $0.2495 | $0.2421 | $0.2570 |
| 2026-08-15 | $0.2441 | $0.2368 | $0.2514 |
| 2026-08-16 | $0.2495 | $0.2420 | $0.2570 |
| 2026-08-17 | $0.2551 | $0.2474 | $0.2627 |
| 2026-08-18 | $0.2551 | $0.2474 | $0.2627 |
| 2026-08-19 | $0.2604 | $0.2526 | $0.2682 |
| 2026-08-20 | $0.2547 | $0.2471 | $0.2623 |
| 2026-08-21 | $0.2547 | $0.2471 | $0.2623 |
| 2026-08-22 | $0.2493 | $0.2418 | $0.2567 |
| 2026-08-23 | $0.2493 | $0.2418 | $0.2567 |
| 2026-08-24 | $0.2493 | $0.2418 | $0.2567 |
| 2026-08-25 | $0.2493 | $0.2418 | $0.2567 |
| 2026-08-26 | $0.2493 | $0.2418 | $0.2567 |
| 2026-08-27 | $0.2547 | $0.2471 | $0.2623 |
| 2026-08-28 | $0.2604 | $0.2526 | $0.2682 |
| 2026-08-29 | $0.2604 | $0.2526 | $0.2682 |
| 2026-08-30 | $0.2656 | $0.2576 | $0.2735 |
| 2026-08-31 | $0.2598 | $0.2520 | $0.2676 |
| 2026 September | |||
| 2026-09-01 | $0.2544 | $0.2467 | $0.2620 |
| 2026-09-02 | $0.2544 | $0.2467 | $0.2620 |
| 2026-09-03 | $0.2598 | $0.2520 | $0.2676 |
| 2026-09-04 | $0.2598 | $0.2520 | $0.2676 |
| 2026-09-05 | $0.2541 | $0.2465 | $0.2617 |
| 2026-09-06 | $0.2541 | $0.2465 | $0.2617 |
| 2026-09-07 | $0.2541 | $0.2465 | $0.2617 |
| 2026-09-08 | $0.2596 | $0.2518 | $0.2674 |
| 2026-09-09 | $0.2541 | $0.2465 | $0.2617 |
| 2026-09-10 | $0.2541 | $0.2465 | $0.2617 |
| 2026-09-11 | $0.2541 | $0.2465 | $0.2617 |
| 2026-09-12 | $0.2541 | $0.2465 | $0.2617 |
| 2026-09-13 | $0.2598 | $0.2520 | $0.2675 |
| 2026-09-14 | $0.2541 | $0.2465 | $0.2617 |
| 2026-09-15 | $0.2597 | $0.2519 | $0.2675 |
| 2026-09-16 | $0.2541 | $0.2464 | $0.2617 |
| 2026-09-17 | $0.2597 | $0.2519 | $0.2675 |
| 2026-09-18 | $0.2540 | $0.2464 | $0.2617 |
| 2026-09-19 | $0.2540 | $0.2464 | $0.2617 |
| 2026-09-20 | $0.2540 | $0.2464 | $0.2617 |
| 2026-09-21 | $0.2485 | $0.2411 | $0.2560 |
| 2026-09-22 | $0.2485 | $0.2411 | $0.2560 |
| 2026-09-23 | $0.2431 | $0.2358 | $0.2504 |
| 2026-09-24 | $0.2431 | $0.2358 | $0.2504 |
| 2026-09-25 | $0.2485 | $0.2411 | $0.2560 |
| 2026-09-26 | $0.2431 | $0.2358 | $0.2504 |
| 2026-09-27 | $0.2378 | $0.2306 | $0.2449 |
| 2026-09-28 | $0.2431 | $0.2358 | $0.2504 |
| 2026-09-29 | $0.2431 | $0.2358 | $0.2504 |
| 2026-09-30 | $0.2431 | $0.2358 | $0.2504 |
| 2026 October | |||
| 2026-10-01 | $0.2378 | $0.2306 | $0.2449 |
| 2026-10-02 | $0.2326 | $0.2256 | $0.2395 |
| 2026-10-03 | $0.2377 | $0.2306 | $0.2449 |
| 2026-10-04 | $0.2325 | $0.2256 | $0.2395 |
| 2026-10-05 | $0.2377 | $0.2306 | $0.2449 |
| 2026-10-06 | $0.2325 | $0.2256 | $0.2395 |
| 2026-10-07 | $0.2377 | $0.2306 | $0.2448 |
| 2026-10-08 | $0.2430 | $0.2357 | $0.2503 |
| 2026-10-09 | $0.2430 | $0.2357 | $0.2503 |
| 2026-10-10 | $0.2430 | $0.2357 | $0.2503 |
| 2026-10-11 | $0.2377 | $0.2306 | $0.2448 |
| 2026-10-12 | $0.2430 | $0.2357 | $0.2503 |
| 2026-10-13 | $0.2430 | $0.2357 | $0.2503 |
| 2026-10-14 | $0.2430 | $0.2357 | $0.2503 |
| 2026-10-15 | $0.2377 | $0.2306 | $0.2448 |
| 2026-10-16 | $0.2430 | $0.2357 | $0.2503 |
| 2026-10-17 | $0.2377 | $0.2305 | $0.2448 |
| 2026-10-18 | $0.2325 | $0.2255 | $0.2395 |
| 2026-10-19 | $0.2274 | $0.2206 | $0.2342 |
| 2026-10-20 | $0.2325 | $0.2255 | $0.2394 |
| 2026-10-21 | $0.2325 | $0.2255 | $0.2394 |
| 2026-10-22 | $0.2274 | $0.2206 | $0.2342 |
| 2026-10-23 | $0.2325 | $0.2255 | $0.2394 |
| 2026-10-24 | $0.2376 | $0.2305 | $0.2448 |
| 2026-10-25 | $0.2376 | $0.2305 | $0.2448 |
| 2026-10-26 | $0.2376 | $0.2305 | $0.2448 |
| 2026-10-27 | $0.2324 | $0.2255 | $0.2394 |
| 2026-10-28 | $0.2376 | $0.2305 | $0.2447 |
| 2026-10-29 | $0.2324 | $0.2255 | $0.2394 |
| 2026-10-30 | $0.2376 | $0.2305 | $0.2447 |
| 2026-10-31 | $0.2354 | $0.2283 | $0.2424 |
| 2026 November | |||
| 2026-11-01 | $0.2354 | $0.2283 | $0.2424 |
| 2026-11-02 | $0.2406 | $0.2334 | $0.2478 |
| 2026-11-03 | $0.2354 | $0.2283 | $0.2424 |