Current MVR price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.53 | $39.31 | $41.74 |
| 2026-01-02 | $40.80 | $39.58 | $42.02 |
| 2026-01-03 | $41.06 | $39.83 | $42.29 |
| 2026-01-04 | $41.28 | $40.04 | $42.52 |
| 2026-01-05 | $41.01 | $39.78 | $42.24 |
| 2026-01-06 | $41.00 | $39.77 | $42.23 |
| 2026-01-07 | $41.28 | $40.04 | $42.51 |
| 2026-01-08 | $41.01 | $39.78 | $42.24 |
| 2026-01-09 | $41.28 | $40.04 | $42.52 |
| 2026-01-10 | $41.15 | $39.92 | $42.39 |
| 2026-01-11 | $41.43 | $40.18 | $42.67 |
| 2026-01-12 | $41.70 | $40.45 | $42.96 |
| 2026-01-13 | $41.43 | $40.19 | $42.68 |
| 2026-01-14 | $41.71 | $40.46 | $42.96 |
| 2026-01-15 | $41.99 | $40.73 | $43.25 |
| 2026-01-16 | $42.16 | $40.90 | $43.43 |
| 2026-01-17 | $42.45 | $41.17 | $43.72 |
| 2026-01-18 | $42.31 | $41.04 | $43.58 |
| 2026-01-19 | $42.04 | $40.77 | $43.30 |
| 2026-01-20 | $42.00 | $40.74 | $43.26 |
| 2026-01-21 | $42.28 | $41.01 | $43.55 |
| 2026-01-22 | $42.27 | $41.00 | $43.54 |
| 2026-01-23 | $42.03 | $40.76 | $43.29 |
| 2026-01-24 | $41.77 | $40.52 | $43.03 |
| 2026-01-25 | $41.50 | $40.26 | $42.75 |
| 2026-01-26 | $41.24 | $40.00 | $42.47 |
| 2026-01-27 | $40.99 | $39.76 | $42.22 |
| 2026-01-28 | $41.26 | $40.03 | $42.50 |
| 2026-01-29 | $41.54 | $40.29 | $42.79 |
| 2026-01-30 | $41.53 | $40.28 | $42.77 |
| 2026-01-31 | $41.81 | $40.55 | $43.06 |
| 2026 February | |||
| 2026-02-01 | $41.53 | $40.29 | $42.78 |
| 2026-02-02 | $41.77 | $40.52 | $43.03 |
| 2026-02-03 | $41.56 | $40.32 | $42.81 |
| 2026-02-04 | $41.73 | $40.47 | $42.98 |
| 2026-02-05 | $41.96 | $40.70 | $43.22 |
| 2026-02-06 | $42.24 | $40.97 | $43.51 |
| 2026-02-07 | $41.97 | $40.71 | $43.23 |
| 2026-02-08 | $42.25 | $40.98 | $43.51 |
| 2026-02-09 | $41.97 | $40.71 | $43.23 |
| 2026-02-10 | $42.25 | $40.99 | $43.52 |
| 2026-02-11 | $42.47 | $41.20 | $43.75 |
| 2026-02-12 | $42.20 | $40.93 | $43.47 |
| 2026-02-13 | $42.48 | $41.21 | $43.76 |
| 2026-02-14 | $42.51 | $41.24 | $43.79 |
| 2026-02-15 | $42.80 | $41.51 | $44.08 |
| 2026-02-16 | $42.52 | $41.24 | $43.79 |
| 2026-02-17 | $42.24 | $40.98 | $43.51 |
| 2026-02-18 | $42.52 | $41.25 | $43.80 |
| 2026-02-19 | $42.72 | $41.44 | $44.00 |
| 2026-02-20 | $43.00 | $41.71 | $44.29 |
| 2026-02-21 | $42.97 | $41.68 | $44.26 |
| 2026-02-22 | $42.69 | $41.41 | $43.97 |
| 2026-02-23 | $42.98 | $41.69 | $44.27 |
| 2026-02-24 | $43.06 | $41.77 | $44.35 |
| 2026-02-25 | $43.00 | $41.71 | $44.29 |
| 2026-02-26 | $42.72 | $41.44 | $44.01 |
| 2026-02-27 | $42.88 | $41.59 | $44.16 |
| 2026-02-28 | $43.11 | $41.82 | $44.40 |
| 2026 March | |||
| 2026-03-01 | $42.83 | $41.55 | $44.11 |
| 2026-03-02 | $42.55 | $41.28 | $43.83 |
| 2026-03-03 | $42.76 | $41.48 | $44.05 |
| 2026-03-04 | $42.49 | $41.21 | $43.76 |
| 2026-03-05 | $42.60 | $41.32 | $43.87 |
| 2026-03-06 | $42.51 | $41.23 | $43.78 |
| 2026-03-07 | $42.79 | $41.51 | $44.07 |
| 2026-03-08 | $42.51 | $41.24 | $43.79 |
| 2026-03-09 | $42.24 | $40.97 | $43.50 |
| 2026-03-10 | $42.01 | $40.75 | $43.27 |
| 2026-03-11 | $41.74 | $40.49 | $42.99 |
| 2026-03-12 | $41.87 | $40.61 | $43.12 |
| 2026-03-13 | $41.87 | $40.62 | $43.13 |
| 2026-03-14 | $42.15 | $40.89 | $43.42 |
| 2026-03-15 | $42.43 | $41.16 | $43.71 |
| 2026-03-16 | $42.16 | $40.89 | $43.42 |
| 2026-03-17 | $42.39 | $41.12 | $43.66 |
| 2026-03-18 | $42.67 | $41.39 | $43.95 |
| 2026-03-19 | $42.39 | $41.12 | $43.67 |
| 2026-03-20 | $42.12 | $40.86 | $43.38 |
| 2026-03-21 | $42.40 | $41.13 | $43.67 |
| 2026-03-22 | $42.68 | $41.40 | $43.96 |
| 2026-03-23 | $42.41 | $41.13 | $43.68 |
| 2026-03-24 | $42.13 | $40.87 | $43.40 |
| 2026-03-25 | $42.35 | $41.07 | $43.62 |
| 2026-03-26 | $42.07 | $40.81 | $43.33 |
| 2026-03-27 | $42.35 | $41.08 | $43.62 |
| 2026-03-28 | $42.55 | $41.28 | $43.83 |
| 2026-03-29 | $42.76 | $41.48 | $44.04 |
| 2026-03-30 | $42.77 | $41.49 | $44.06 |
| 2026-03-31 | $42.50 | $41.22 | $43.77 |
| 2026 April | |||
| 2026-04-01 | $42.22 | $40.96 | $43.49 |
| 2026-04-02 | $41.95 | $40.69 | $43.21 |
| 2026-04-03 | $42.23 | $40.96 | $43.50 |
| 2026-04-04 | $42.51 | $41.24 | $43.79 |
| 2026-04-05 | $42.36 | $41.09 | $43.63 |
| 2026-04-06 | $42.64 | $41.36 | $43.92 |
| 2026-04-07 | $42.37 | $41.09 | $43.64 |
| 2026-04-08 | $42.09 | $40.83 | $43.35 |
| 2026-04-09 | $42.37 | $41.10 | $43.64 |
| 2026-04-10 | $42.48 | $41.21 | $43.75 |
| 2026-04-11 | $42.76 | $41.48 | $44.05 |
| 2026-04-12 | $42.49 | $41.21 | $43.76 |
| 2026-04-13 | $42.77 | $41.49 | $44.05 |
| 2026-04-14 | $42.51 | $41.23 | $43.78 |
| 2026-04-15 | $42.79 | $41.51 | $44.08 |
| 2026-04-16 | $43.06 | $41.76 | $44.35 |
| 2026-04-17 | $43.34 | $42.04 | $44.64 |
| 2026-04-18 | $43.23 | $41.93 | $44.53 |
| 2026-04-19 | $43.38 | $42.08 | $44.68 |
| 2026-04-20 | $43.67 | $42.36 | $44.98 |
| 2026-04-21 | $43.80 | $42.49 | $45.11 |
| 2026-04-22 | $44.09 | $42.77 | $45.41 |
| 2026-04-23 | $43.92 | $42.60 | $45.24 |
| 2026-04-24 | $43.83 | $42.51 | $45.14 |
| 2026-04-25 | $43.54 | $42.24 | $44.85 |
| 2026-04-26 | $43.26 | $41.96 | $44.56 |
| 2026-04-27 | $43.55 | $42.24 | $44.86 |
| 2026-04-28 | $43.27 | $41.97 | $44.57 |
| 2026-04-29 | $42.99 | $41.70 | $44.28 |
| 2026-04-30 | $42.71 | $41.43 | $43.99 |
| 2026 May | |||
| 2026-05-01 | $42.72 | $41.44 | $44.00 |
| 2026-05-02 | $42.46 | $41.19 | $43.74 |
| 2026-05-03 | $42.23 | $40.96 | $43.50 |
| 2026-05-04 | $42.14 | $40.87 | $43.40 |
| 2026-05-05 | $42.21 | $40.95 | $43.48 |
| 2026-05-06 | $42.50 | $41.22 | $43.77 |
| 2026-05-07 | $42.33 | $41.06 | $43.60 |
| 2026-05-08 | $42.50 | $41.22 | $43.77 |
| 2026-05-09 | $42.22 | $40.95 | $43.49 |
| 2026-05-10 | $42.50 | $41.23 | $43.78 |
| 2026-05-11 | $42.67 | $41.39 | $43.96 |
| 2026-05-12 | $42.70 | $41.42 | $43.98 |
| 2026-05-13 | $42.42 | $41.15 | $43.69 |
| 2026-05-14 | $42.38 | $41.11 | $43.65 |
| 2026-05-15 | $42.48 | $41.21 | $43.76 |
| 2026-05-16 | $42.60 | $41.32 | $43.88 |
| 2026-05-17 | $42.88 | $41.60 | $44.17 |
| 2026-05-18 | $43.10 | $41.80 | $44.39 |
| 2026-05-19 | $43.37 | $42.07 | $44.67 |
| 2026-05-20 | $43.21 | $41.91 | $44.50 |
| 2026-05-21 | $42.93 | $41.64 | $44.21 |
| 2026-05-22 | $43.21 | $41.92 | $44.51 |
| 2026-05-23 | $42.93 | $41.64 | $44.22 |
| 2026-05-24 | $42.76 | $41.48 | $44.04 |
| 2026-05-25 | $43.05 | $41.76 | $44.34 |
| 2026-05-26 | $42.81 | $41.53 | $44.10 |
| 2026-05-27 | $43.09 | $41.79 | $44.38 |
| 2026-05-28 | $43.37 | $42.07 | $44.68 |
| 2026-05-29 | $43.66 | $42.35 | $44.97 |
| 2026-05-30 | $43.40 | $42.10 | $44.70 |
| 2026-05-31 | $43.39 | $42.09 | $44.69 |
| 2026 June | |||
| 2026-06-01 | $43.64 | $42.33 | $44.95 |
| 2026-06-02 | $43.86 | $42.55 | $45.18 |
| 2026-06-03 | $44.15 | $42.83 | $45.48 |
| 2026-06-04 | $43.86 | $42.55 | $45.18 |
| 2026-06-05 | $44.16 | $42.83 | $45.48 |
| 2026-06-06 | $44.16 | $42.84 | $45.49 |
| 2026-06-07 | $44.46 | $43.13 | $45.79 |
| 2026-06-08 | $44.75 | $43.41 | $46.09 |
| 2026-06-09 | $44.80 | $43.45 | $46.14 |
| 2026-06-10 | $45.10 | $43.74 | $46.45 |
| 2026-06-11 | $45.33 | $43.97 | $46.69 |
| 2026-06-12 | $45.49 | $44.12 | $46.85 |
| 2026-06-13 | $45.79 | $44.42 | $47.16 |
| 2026-06-14 | $46.09 | $44.71 | $47.48 |
| 2026-06-15 | $45.87 | $44.50 | $47.25 |
| 2026-06-16 | $45.74 | $44.36 | $47.11 |
| 2026-06-17 | $46.04 | $44.66 | $47.42 |
| 2026-06-18 | $46.24 | $44.85 | $47.63 |
| 2026-06-19 | $46.55 | $45.15 | $47.94 |
| 2026-06-20 | $46.86 | $45.45 | $48.26 |
| 2026-06-21 | $47.17 | $45.75 | $48.58 |
| 2026-06-22 | $47.29 | $45.87 | $48.71 |
| 2026-06-23 | $47.09 | $45.68 | $48.50 |
| 2026-06-24 | $46.84 | $45.44 | $48.25 |
| 2026-06-25 | $46.89 | $45.48 | $48.30 |
| 2026-06-26 | $47.20 | $45.79 | $48.62 |
| 2026-06-27 | $46.90 | $45.49 | $48.30 |
| 2026-06-28 | $46.59 | $45.19 | $47.99 |
| 2026-06-29 | $46.29 | $44.90 | $47.68 |
| 2026-06-30 | $46.59 | $45.19 | $47.99 |
| 2026 July | |||
| 2026-07-01 | $46.78 | $45.38 | $48.18 |
| 2026-07-02 | $46.69 | $45.29 | $48.09 |
| 2026-07-03 | $47.00 | $45.59 | $48.41 |
| 2026-07-04 | $47.25 | $45.83 | $48.66 |
| 2026-07-05 | $47.19 | $45.78 | $48.61 |
| 2026-07-06 | $47.47 | $46.04 | $48.89 |
| 2026-07-07 | $47.79 | $46.35 | $49.22 |
| 2026-07-08 | $47.94 | $46.50 | $49.38 |
| 2026-07-09 | $48.02 | $46.57 | $49.46 |
| 2026-07-10 | $48.09 | $46.64 | $49.53 |
| 2026-07-11 | $48.14 | $46.70 | $49.59 |
| 2026-07-12 | $48.28 | $46.83 | $49.72 |
| 2026-07-13 | $47.96 | $46.52 | $49.40 |
| 2026-07-14 | $48.28 | $46.84 | $49.73 |
| 2026-07-15 | $47.98 | $46.54 | $49.42 |
| 2026-07-16 | $47.87 | $46.44 | $49.31 |
| 2026-07-17 | $47.76 | $46.33 | $49.20 |
| 2026-07-18 | $47.53 | $46.10 | $48.95 |
| 2026-07-19 | $47.84 | $46.41 | $49.28 |
| 2026-07-20 | $47.53 | $46.11 | $48.96 |
| 2026-07-21 | $47.85 | $46.41 | $49.29 |
| 2026-07-22 | $48.17 | $46.72 | $49.61 |
| 2026-07-23 | $48.04 | $46.60 | $49.48 |
| 2026-07-24 | $48.36 | $46.91 | $49.81 |
| 2026-07-25 | $48.36 | $46.91 | $49.81 |
| 2026-07-26 | $48.69 | $47.23 | $50.15 |
| 2026-07-27 | $49.01 | $47.54 | $50.48 |
| 2026-07-28 | $48.69 | $47.23 | $50.15 |
| 2026-07-29 | $48.38 | $46.93 | $49.83 |
| 2026-07-30 | $48.45 | $47.00 | $49.91 |
| 2026-07-31 | $48.78 | $47.31 | $50.24 |
| 2026 August | |||
| 2026-08-01 | $48.46 | $47.01 | $49.92 |
| 2026-08-02 | $48.15 | $46.70 | $49.59 |
| 2026-08-03 | $48.47 | $47.02 | $49.92 |
| 2026-08-04 | $48.79 | $47.33 | $50.26 |
| 2026-08-05 | $49.12 | $47.64 | $50.59 |
| 2026-08-06 | $49.45 | $47.96 | $50.93 |
| 2026-08-07 | $49.78 | $48.28 | $51.27 |
| 2026-08-08 | $50.06 | $48.55 | $51.56 |
| 2026-08-09 | $50.39 | $48.88 | $51.90 |
| 2026-08-10 | $50.73 | $49.20 | $52.25 |
| 2026-08-11 | $50.52 | $49.00 | $52.04 |
| 2026-08-12 | $50.86 | $49.33 | $52.38 |
| 2026-08-13 | $50.86 | $49.34 | $52.39 |
| 2026-08-14 | $50.64 | $49.12 | $52.16 |
| 2026-08-15 | $50.98 | $49.45 | $52.50 |
| 2026-08-16 | $51.32 | $49.78 | $52.86 |
| 2026-08-17 | $50.98 | $49.45 | $52.51 |
| 2026-08-18 | $50.65 | $49.13 | $52.17 |
| 2026-08-19 | $50.95 | $49.42 | $52.48 |
| 2026-08-20 | $50.98 | $49.45 | $52.51 |
| 2026-08-21 | $50.68 | $49.16 | $52.20 |
| 2026-08-22 | $50.67 | $49.15 | $52.20 |
| 2026-08-23 | $51.01 | $49.48 | $52.54 |
| 2026-08-24 | $51.35 | $49.81 | $52.89 |
| 2026-08-25 | $51.68 | $50.13 | $53.23 |
| 2026-08-26 | $51.34 | $49.80 | $52.88 |
| 2026-08-27 | $51.69 | $50.14 | $53.24 |
| 2026-08-28 | $51.35 | $49.81 | $52.89 |
| 2026-08-29 | $51.02 | $49.49 | $52.55 |
| 2026-08-30 | $51.36 | $49.82 | $52.90 |
| 2026-08-31 | $51.70 | $50.15 | $53.25 |
| 2026 September | |||
| 2026-09-01 | $51.99 | $50.43 | $53.55 |
| 2026-09-02 | $51.65 | $50.10 | $53.20 |
| 2026-09-03 | $51.74 | $50.19 | $53.29 |
| 2026-09-04 | $51.82 | $50.27 | $53.38 |
| 2026-09-05 | $52.17 | $50.60 | $53.73 |
| 2026-09-06 | $51.83 | $50.27 | $53.38 |
| 2026-09-07 | $51.49 | $49.95 | $53.04 |
| 2026-09-08 | $51.16 | $49.63 | $52.69 |
| 2026-09-09 | $51.50 | $49.96 | $53.05 |
| 2026-09-10 | $51.17 | $49.63 | $52.70 |
| 2026-09-11 | $51.51 | $49.96 | $53.05 |
| 2026-09-12 | $51.85 | $50.30 | $53.41 |
| 2026-09-13 | $52.20 | $50.63 | $53.76 |
| 2026-09-14 | $51.86 | $50.30 | $53.42 |
| 2026-09-15 | $52.21 | $50.64 | $53.77 |
| 2026-09-16 | $52.56 | $50.98 | $54.13 |
| 2026-09-17 | $52.91 | $51.32 | $54.49 |
| 2026-09-18 | $52.56 | $50.99 | $54.14 |
| 2026-09-19 | $52.39 | $50.82 | $53.96 |
| 2026-09-20 | $52.51 | $50.94 | $54.09 |
| 2026-09-21 | $52.86 | $51.28 | $54.45 |
| 2026-09-22 | $53.20 | $51.61 | $54.80 |
| 2026-09-23 | $53.07 | $51.48 | $54.66 |
| 2026-09-24 | $52.72 | $51.14 | $54.31 |
| 2026-09-25 | $53.08 | $51.48 | $54.67 |
| 2026-09-26 | $53.36 | $51.76 | $54.96 |
| 2026-09-27 | $53.38 | $51.78 | $54.99 |
| 2026-09-28 | $53.74 | $52.12 | $55.35 |
| 2026-09-29 | $53.82 | $52.20 | $55.43 |
| 2026-09-30 | $53.47 | $51.86 | $55.07 |
| 2026 October | |||
| 2026-10-01 | $53.12 | $51.53 | $54.72 |
| 2026-10-02 | $52.86 | $51.28 | $54.45 |
| 2026-10-03 | $53.22 | $51.62 | $54.81 |
| 2026-10-04 | $52.87 | $51.29 | $54.46 |
| 2026-10-05 | $52.53 | $50.95 | $54.11 |
| 2026-10-06 | $52.19 | $50.62 | $53.76 |
| 2026-10-07 | $52.54 | $50.96 | $54.11 |
| 2026-10-08 | $52.20 | $50.63 | $53.76 |
| 2026-10-09 | $51.86 | $50.30 | $53.42 |
| 2026-10-10 | $52.21 | $50.64 | $53.77 |
| 2026-10-11 | $52.55 | $50.98 | $54.13 |
| 2026-10-12 | $52.91 | $51.32 | $54.49 |
| 2026-10-13 | $52.56 | $50.99 | $54.14 |
| 2026-10-14 | $52.35 | $50.78 | $53.92 |
| 2026-10-15 | $52.01 | $50.45 | $53.57 |
| 2026-10-16 | $51.92 | $50.36 | $53.48 |
| 2026-10-17 | $51.75 | $50.20 | $53.30 |
| 2026-10-18 | $51.41 | $49.87 | $52.96 |
| 2026-10-19 | $51.76 | $50.20 | $53.31 |
| 2026-10-20 | $51.55 | $50.00 | $53.10 |
| 2026-10-21 | $51.22 | $49.68 | $52.75 |
| 2026-10-22 | $50.88 | $49.36 | $52.41 |
| 2026-10-23 | $50.80 | $49.27 | $52.32 |
| 2026-10-24 | $51.14 | $49.60 | $52.67 |
| 2026-10-25 | $50.95 | $49.42 | $52.48 |
| 2026-10-26 | $50.62 | $49.10 | $52.14 |
| 2026-10-27 | $50.96 | $49.43 | $52.49 |
| 2026-10-28 | $51.30 | $49.76 | $52.84 |
| 2026-10-29 | $51.00 | $49.47 | $52.53 |
| 2026-10-30 | $51.33 | $49.79 | $52.87 |
| 2026-10-31 | $51.28 | $49.74 | $52.82 |
| 2026 November | |||
| 2026-11-01 | $51.62 | $50.07 | $53.17 |
| 2026-11-02 | $51.92 | $50.36 | $53.47 |
| 2026-11-03 | $52.26 | $50.69 | $53.83 |