Current NYR price: $0.8900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2743 | $0.2660 | $0.2825 |
| 2027-01-02 | $0.2743 | $0.2660 | $0.2825 |
| 2027-01-03 | $0.2641 | $0.2562 | $0.2720 |
| 2027-01-04 | $0.2743 | $0.2660 | $0.2825 |
| 2027-01-05 | $0.2743 | $0.2660 | $0.2825 |
| 2027-01-06 | $0.2641 | $0.2562 | $0.2720 |
| 2027-01-07 | $0.2778 | $0.2695 | $0.2861 |
| 2027-01-08 | $0.2638 | $0.2559 | $0.2717 |
| 2027-01-09 | $0.2775 | $0.2692 | $0.2858 |
| 2027-01-10 | $0.2775 | $0.2692 | $0.2858 |
| 2027-01-11 | $0.2874 | $0.2788 | $0.2961 |
| 2027-01-12 | $0.2730 | $0.2648 | $0.2811 |
| 2027-01-13 | $0.2628 | $0.2550 | $0.2707 |
| 2027-01-14 | $0.2527 | $0.2452 | $0.2603 |
| 2027-01-15 | $0.2659 | $0.2579 | $0.2738 |
| 2027-01-16 | $0.2567 | $0.2490 | $0.2644 |
| 2027-01-17 | $0.2567 | $0.2490 | $0.2644 |
| 2027-01-18 | $0.2438 | $0.2364 | $0.2511 |
| 2027-01-19 | $0.2438 | $0.2364 | $0.2511 |
| 2027-01-20 | $0.2438 | $0.2364 | $0.2511 |
| 2027-01-21 | $0.2438 | $0.2364 | $0.2511 |
| 2027-01-22 | $0.2438 | $0.2364 | $0.2511 |
| 2027-01-23 | $0.2438 | $0.2364 | $0.2511 |
| 2027-01-24 | $0.2344 | $0.2274 | $0.2414 |
| 2027-01-25 | $0.2344 | $0.2274 | $0.2414 |
| 2027-01-26 | $0.2344 | $0.2274 | $0.2414 |
| 2027-01-27 | $0.2344 | $0.2274 | $0.2414 |
| 2027-01-28 | $0.2344 | $0.2274 | $0.2414 |
| 2027-01-29 | $0.2466 | $0.2392 | $0.2539 |
| 2027-01-30 | $0.2466 | $0.2392 | $0.2539 |
| 2027-01-31 | $0.2466 | $0.2392 | $0.2539 |
| 2027 February | |||
| 2027-02-01 | $0.2593 | $0.2516 | $0.2671 |
| 2027-02-02 | $0.2463 | $0.2389 | $0.2537 |
| 2027-02-03 | $0.2591 | $0.2513 | $0.2668 |
| 2027-02-04 | $0.2591 | $0.2513 | $0.2668 |
| 2027-02-05 | $0.2501 | $0.2426 | $0.2576 |
| 2027-02-06 | $0.2591 | $0.2513 | $0.2668 |
| 2027-02-07 | $0.2501 | $0.2426 | $0.2576 |
| 2027-02-08 | $0.2591 | $0.2513 | $0.2668 |
| 2027-02-09 | $0.2460 | $0.2386 | $0.2534 |
| 2027-02-10 | $0.2551 | $0.2475 | $0.2628 |
| 2027-02-11 | $0.2642 | $0.2563 | $0.2722 |
| 2027-02-12 | $0.2642 | $0.2563 | $0.2722 |
| 2027-02-13 | $0.2551 | $0.2475 | $0.2628 |
| 2027-02-14 | $0.2684 | $0.2603 | $0.2764 |
| 2027-02-15 | $0.2773 | $0.2690 | $0.2856 |
| 2027-02-16 | $0.2863 | $0.2777 | $0.2949 |
| 2027-02-17 | $0.2863 | $0.2777 | $0.2949 |
| 2027-02-18 | $0.2719 | $0.2637 | $0.2800 |
| 2027-02-19 | $0.2628 | $0.2549 | $0.2707 |
| 2027-02-20 | $0.2719 | $0.2637 | $0.2800 |
| 2027-02-21 | $0.2719 | $0.2637 | $0.2800 |
| 2027-02-22 | $0.2719 | $0.2637 | $0.2800 |
| 2027-02-23 | $0.2809 | $0.2725 | $0.2893 |
| 2027-02-24 | $0.2900 | $0.2813 | $0.2987 |
| 2027-02-25 | $0.2900 | $0.2813 | $0.2987 |
| 2027-02-26 | $0.2754 | $0.2671 | $0.2836 |
| 2027-02-27 | $0.2754 | $0.2671 | $0.2836 |
| 2027-02-28 | $0.2754 | $0.2671 | $0.2836 |
| 2027 March | |||
| 2027-03-01 | $0.2754 | $0.2671 | $0.2836 |
| 2027-03-02 | $0.2754 | $0.2671 | $0.2836 |
| 2027-03-03 | $0.2754 | $0.2671 | $0.2836 |
| 2027-03-04 | $0.2754 | $0.2671 | $0.2836 |
| 2027-03-05 | $0.2754 | $0.2671 | $0.2836 |
| 2027-03-06 | $0.2662 | $0.2582 | $0.2742 |
| 2027-03-07 | $0.2662 | $0.2582 | $0.2742 |
| 2027-03-08 | $0.2662 | $0.2582 | $0.2742 |
| 2027-03-09 | $0.2754 | $0.2671 | $0.2836 |
| 2027-03-10 | $0.2754 | $0.2671 | $0.2836 |
| 2027-03-11 | $0.2615 | $0.2537 | $0.2694 |
| 2027-03-12 | $0.2615 | $0.2537 | $0.2694 |
| 2027-03-13 | $0.2483 | $0.2409 | $0.2558 |
| 2027-03-14 | $0.2388 | $0.2316 | $0.2460 |
| 2027-03-15 | $0.2388 | $0.2316 | $0.2460 |
| 2027-03-16 | $0.2388 | $0.2316 | $0.2460 |
| 2027-03-17 | $0.2388 | $0.2316 | $0.2460 |
| 2027-03-18 | $0.2483 | $0.2409 | $0.2558 |
| 2027-03-19 | $0.2388 | $0.2316 | $0.2460 |
| 2027-03-20 | $0.2483 | $0.2409 | $0.2558 |
| 2027-03-21 | $0.2388 | $0.2316 | $0.2460 |
| 2027-03-22 | $0.2292 | $0.2224 | $0.2361 |
| 2027-03-23 | $0.2292 | $0.2224 | $0.2361 |
| 2027-03-24 | $0.2197 | $0.2131 | $0.2263 |
| 2027-03-25 | $0.2197 | $0.2131 | $0.2263 |
| 2027-03-26 | $0.2197 | $0.2131 | $0.2263 |
| 2027-03-27 | $0.2197 | $0.2131 | $0.2263 |
| 2027-03-28 | $0.2197 | $0.2131 | $0.2263 |
| 2027-03-29 | $0.2197 | $0.2131 | $0.2263 |
| 2027-03-30 | $0.2292 | $0.2224 | $0.2361 |
| 2027-03-31 | $0.2292 | $0.2224 | $0.2361 |
| 2027 April | |||
| 2027-04-01 | $0.2197 | $0.2131 | $0.2263 |
| 2027-04-02 | $0.2197 | $0.2131 | $0.2263 |
| 2027-04-03 | $0.2197 | $0.2131 | $0.2263 |
| 2027-04-04 | $0.2292 | $0.2224 | $0.2361 |
| 2027-04-05 | $0.2292 | $0.2224 | $0.2361 |
| 2027-04-06 | $0.2197 | $0.2131 | $0.2263 |
| 2027-04-07 | $0.2197 | $0.2131 | $0.2263 |
| 2027-04-08 | $0.2292 | $0.2224 | $0.2361 |
| 2027-04-09 | $0.2292 | $0.2224 | $0.2361 |
| 2027-04-10 | $0.2177 | $0.2112 | $0.2242 |
| 2027-04-11 | $0.2276 | $0.2208 | $0.2344 |
| 2027-04-12 | $0.2161 | $0.2096 | $0.2226 |
| 2027-04-13 | $0.2273 | $0.2205 | $0.2342 |
| 2027-04-14 | $0.2175 | $0.2109 | $0.2240 |
| 2027-04-15 | $0.2175 | $0.2109 | $0.2240 |
| 2027-04-16 | $0.2273 | $0.2205 | $0.2342 |
| 2027-04-17 | $0.2159 | $0.2094 | $0.2224 |
| 2027-04-18 | $0.2262 | $0.2194 | $0.2330 |
| 2027-04-19 | $0.2262 | $0.2194 | $0.2330 |
| 2027-04-20 | $0.2159 | $0.2094 | $0.2224 |
| 2027-04-21 | $0.2159 | $0.2094 | $0.2224 |
| 2027-04-22 | $0.2050 | $0.1989 | $0.2112 |
| 2027-04-23 | $0.2157 | $0.2092 | $0.2221 |
| 2027-04-24 | $0.2157 | $0.2092 | $0.2221 |
| 2027-04-25 | $0.2157 | $0.2092 | $0.2221 |
| 2027-04-26 | $0.2048 | $0.1987 | $0.2109 |
| 2027-04-27 | $0.2150 | $0.2086 | $0.2215 |
| 2027-04-28 | $0.2048 | $0.1987 | $0.2109 |
| 2027-04-29 | $0.1966 | $0.1907 | $0.2025 |
| 2027-04-30 | $0.1946 | $0.1887 | $0.2004 |
| 2027 May | |||
| 2027-05-01 | $0.1925 | $0.1867 | $0.1983 |
| 2027-05-02 | $0.1843 | $0.1788 | $0.1899 |
| 2027-05-03 | $0.1905 | $0.1848 | $0.1962 |
| 2027-05-04 | $0.1864 | $0.1808 | $0.1920 |
| 2027-05-05 | $0.1864 | $0.1808 | $0.1920 |
| 2027-05-06 | $0.1864 | $0.1808 | $0.1920 |
| 2027-05-07 | $0.1864 | $0.1808 | $0.1920 |
| 2027-05-08 | $0.1946 | $0.1887 | $0.2004 |
| 2027-05-09 | $0.1848 | $0.1792 | $0.1903 |
| 2027-05-10 | $0.1755 | $0.1702 | $0.1807 |
| 2027-05-11 | $0.1734 | $0.1682 | $0.1786 |
| 2027-05-12 | $0.1713 | $0.1661 | $0.1764 |
| 2027-05-13 | $0.1671 | $0.1621 | $0.1721 |
| 2027-05-14 | $0.1671 | $0.1621 | $0.1721 |
| 2027-05-15 | $0.1671 | $0.1621 | $0.1721 |
| 2027-05-16 | $0.1713 | $0.1661 | $0.1764 |
| 2027-05-17 | $0.1692 | $0.1641 | $0.1743 |
| 2027-05-18 | $0.1671 | $0.1621 | $0.1721 |
| 2027-05-19 | $0.1671 | $0.1621 | $0.1721 |
| 2027-05-20 | $0.1650 | $0.1601 | $0.1700 |
| 2027-05-21 | $0.1671 | $0.1621 | $0.1721 |
| 2027-05-22 | $0.1755 | $0.1702 | $0.1807 |
| 2027-05-23 | $0.1755 | $0.1702 | $0.1807 |
| 2027-05-24 | $0.1755 | $0.1702 | $0.1807 |
| 2027-05-25 | $0.1692 | $0.1641 | $0.1743 |
| 2027-05-26 | $0.1692 | $0.1641 | $0.1743 |
| 2027-05-27 | $0.1713 | $0.1661 | $0.1764 |
| 2027-05-28 | $0.1755 | $0.1702 | $0.1807 |
| 2027-05-29 | $0.1671 | $0.1621 | $0.1721 |
| 2027-05-30 | $0.1671 | $0.1621 | $0.1721 |
| 2027-05-31 | $0.1650 | $0.1601 | $0.1700 |
| 2027 June | |||
| 2027-06-01 | $0.1736 | $0.1684 | $0.1788 |
| 2027-06-02 | $0.1648 | $0.1599 | $0.1698 |
| 2027-06-03 | $0.1648 | $0.1599 | $0.1698 |
| 2027-06-04 | $0.1648 | $0.1599 | $0.1698 |
| 2027-06-05 | $0.1648 | $0.1599 | $0.1698 |
| 2027-06-06 | $0.1648 | $0.1599 | $0.1698 |
| 2027-06-07 | $0.1628 | $0.1579 | $0.1676 |
| 2027-06-08 | $0.1711 | $0.1660 | $0.1762 |
| 2027-06-09 | $0.1669 | $0.1619 | $0.1719 |
| 2027-06-10 | $0.1585 | $0.1538 | $0.1633 |
| 2027-06-11 | $0.1505 | $0.1460 | $0.1551 |
| 2027-06-12 | $0.1430 | $0.1387 | $0.1472 |
| 2027-06-13 | $0.1504 | $0.1459 | $0.1549 |
| 2027-06-14 | $0.1428 | $0.1385 | $0.1471 |
| 2027-06-15 | $0.1379 | $0.1337 | $0.1420 |
| 2027-06-16 | $0.1379 | $0.1337 | $0.1420 |
| 2027-06-17 | $0.1379 | $0.1337 | $0.1420 |
| 2027-06-18 | $0.1428 | $0.1385 | $0.1471 |
| 2027-06-19 | $0.1477 | $0.1433 | $0.1522 |
| 2027-06-20 | $0.1527 | $0.1481 | $0.1572 |
| 2027-06-21 | $0.1606 | $0.1558 | $0.1654 |
| 2027-06-22 | $0.1689 | $0.1638 | $0.1740 |
| 2027-06-23 | $0.1689 | $0.1638 | $0.1740 |
| 2027-06-24 | $0.1641 | $0.1592 | $0.1690 |
| 2027-06-25 | $0.1726 | $0.1674 | $0.1778 |
| 2027-06-26 | $0.1681 | $0.1630 | $0.1731 |
| 2027-06-27 | $0.1681 | $0.1630 | $0.1731 |
| 2027-06-28 | $0.1768 | $0.1715 | $0.1821 |
| 2027-06-29 | $0.1860 | $0.1804 | $0.1915 |
| 2027-06-30 | $0.1892 | $0.1835 | $0.1949 |
| 2027 July | |||
| 2027-07-01 | $0.1892 | $0.1835 | $0.1949 |
| 2027-07-02 | $0.1797 | $0.1743 | $0.1851 |
| 2027-07-03 | $0.1706 | $0.1655 | $0.1758 |
| 2027-07-04 | $0.1706 | $0.1655 | $0.1758 |
| 2027-07-05 | $0.1706 | $0.1655 | $0.1758 |
| 2027-07-06 | $0.1621 | $0.1572 | $0.1669 |
| 2027-07-07 | $0.1539 | $0.1493 | $0.1585 |
| 2027-07-08 | $0.1619 | $0.1570 | $0.1667 |
| 2027-07-09 | $0.1619 | $0.1570 | $0.1667 |
| 2027-07-10 | $0.1537 | $0.1491 | $0.1583 |
| 2027-07-11 | $0.1460 | $0.1416 | $0.1504 |
| 2027-07-12 | $0.1460 | $0.1416 | $0.1504 |
| 2027-07-13 | $0.1460 | $0.1416 | $0.1504 |
| 2027-07-14 | $0.1460 | $0.1416 | $0.1504 |
| 2027-07-15 | $0.1460 | $0.1416 | $0.1504 |
| 2027-07-16 | $0.1386 | $0.1345 | $0.1428 |
| 2027-07-17 | $0.1436 | $0.1393 | $0.1479 |
| 2027-07-18 | $0.1364 | $0.1323 | $0.1404 |
| 2027-07-19 | $0.1364 | $0.1323 | $0.1404 |
| 2027-07-20 | $0.1364 | $0.1323 | $0.1404 |
| 2027-07-21 | $0.1364 | $0.1323 | $0.1404 |
| 2027-07-22 | $0.1434 | $0.1391 | $0.1477 |
| 2027-07-23 | $0.1362 | $0.1321 | $0.1403 |
| 2027-07-24 | $0.1293 | $0.1255 | $0.1332 |
| 2027-07-25 | $0.1345 | $0.1305 | $0.1386 |
| 2027-07-26 | $0.1345 | $0.1305 | $0.1386 |
| 2027-07-27 | $0.1345 | $0.1305 | $0.1386 |
| 2027-07-28 | $0.1397 | $0.1355 | $0.1439 |
| 2027-07-29 | $0.1397 | $0.1355 | $0.1439 |
| 2027-07-30 | $0.1397 | $0.1355 | $0.1439 |
| 2027-07-31 | $0.1327 | $0.1287 | $0.1366 |
| 2027 August | |||
| 2027-08-01 | $0.1327 | $0.1287 | $0.1366 |
| 2027-08-02 | $0.1395 | $0.1354 | $0.1437 |
| 2027-08-03 | $0.1344 | $0.1303 | $0.1384 |
| 2027-08-04 | $0.1344 | $0.1303 | $0.1384 |
| 2027-08-05 | $0.1344 | $0.1303 | $0.1384 |
| 2027-08-06 | $0.1344 | $0.1303 | $0.1384 |
| 2027-08-07 | $0.1344 | $0.1303 | $0.1384 |
| 2027-08-08 | $0.1292 | $0.1253 | $0.1331 |
| 2027-08-09 | $0.1292 | $0.1253 | $0.1331 |
| 2027-08-10 | $0.1292 | $0.1253 | $0.1331 |
| 2027-08-11 | $0.1292 | $0.1253 | $0.1331 |
| 2027-08-12 | $0.1292 | $0.1253 | $0.1331 |
| 2027-08-13 | $0.1292 | $0.1253 | $0.1331 |
| 2027-08-14 | $0.1292 | $0.1253 | $0.1331 |
| 2027-08-15 | $0.1344 | $0.1303 | $0.1384 |
| 2027-08-16 | $0.1276 | $0.1238 | $0.1314 |
| 2027-08-17 | $0.1223 | $0.1186 | $0.1260 |
| 2027-08-18 | $0.1223 | $0.1186 | $0.1260 |
| 2027-08-19 | $0.1170 | $0.1135 | $0.1205 |
| 2027-08-20 | $0.1111 | $0.1078 | $0.1144 |
| 2027-08-21 | $0.1055 | $0.1024 | $0.1087 |
| 2027-08-22 | $0.1110 | $0.1077 | $0.1143 |
| 2027-08-23 | $0.1110 | $0.1077 | $0.1143 |
| 2027-08-24 | $0.1110 | $0.1077 | $0.1143 |
| 2027-08-25 | $0.1054 | $0.1023 | $0.1086 |
| 2027-08-26 | $0.1109 | $0.1076 | $0.1142 |
| 2027-08-27 | $0.1053 | $0.1021 | $0.1085 |
| 2027-08-28 | $0.1053 | $0.1021 | $0.1085 |
| 2027-08-29 | $0.1053 | $0.1021 | $0.1085 |
| 2027-08-30 | $0.1053 | $0.1021 | $0.1085 |
| 2027-08-31 | $0.1053 | $0.1021 | $0.1085 |
| 2027 September | |||
| 2027-09-01 | $0.1053 | $0.1021 | $0.1085 |
| 2027-09-02 | $0.1108 | $0.1074 | $0.1141 |
| 2027-09-03 | $0.1052 | $0.1020 | $0.1084 |
| 2027-09-04 | $0.1004 | $0.0974 | $0.1034 |
| 2027-09-05 | $0.1004 | $0.0974 | $0.1034 |
| 2027-09-06 | $0.1004 | $0.0974 | $0.1034 |
| 2027-09-07 | $0.1004 | $0.0974 | $0.1034 |
| 2027-09-08 | $0.1052 | $0.1020 | $0.1084 |
| 2027-09-09 | $0.1052 | $0.1020 | $0.1084 |
| 2027-09-10 | $0.1052 | $0.1020 | $0.1084 |
| 2027-09-11 | $0.1004 | $0.0974 | $0.1034 |
| 2027-09-12 | $0.1004 | $0.0974 | $0.1034 |
| 2027-09-13 | $0.1004 | $0.0974 | $0.1034 |
| 2027-09-14 | $0.1004 | $0.0974 | $0.1034 |
| 2027-09-15 | $0.1004 | $0.0974 | $0.1034 |
| 2027-09-16 | $0.0956 | $0.0928 | $0.0985 |
| 2027-09-17 | $0.0956 | $0.0928 | $0.0985 |
| 2027-09-18 | $0.1004 | $0.0974 | $0.1034 |
| 2027-09-19 | $0.1004 | $0.0974 | $0.1034 |
| 2027-09-20 | $0.0956 | $0.0928 | $0.0985 |
| 2027-09-21 | $0.1004 | $0.0974 | $0.1034 |
| 2027-09-22 | $0.0956 | $0.0928 | $0.0985 |
| 2027-09-23 | $0.1006 | $0.0976 | $0.1036 |
| 2027-09-24 | $0.1058 | $0.1026 | $0.1090 |
| 2027-09-25 | $0.1005 | $0.0975 | $0.1035 |
| 2027-09-26 | $0.1005 | $0.0975 | $0.1035 |
| 2027-09-27 | $0.0959 | $0.0930 | $0.0988 |
| 2027-09-28 | $0.0959 | $0.0930 | $0.0988 |
| 2027-09-29 | $0.0959 | $0.0930 | $0.0988 |
| 2027-09-30 | $0.0959 | $0.0930 | $0.0988 |
| 2027 October | |||
| 2027-10-01 | $0.0914 | $0.0886 | $0.0941 |
| 2027-10-02 | $0.0914 | $0.0886 | $0.0941 |
| 2027-10-03 | $0.0914 | $0.0886 | $0.0941 |
| 2027-10-04 | $0.0914 | $0.0886 | $0.0941 |
| 2027-10-05 | $0.0914 | $0.0886 | $0.0941 |
| 2027-10-06 | $0.0914 | $0.0886 | $0.0941 |
| 2027-10-07 | $0.0961 | $0.0932 | $0.0990 |
| 2027-10-08 | $0.0961 | $0.0932 | $0.0990 |
| 2027-10-09 | $0.0913 | $0.0885 | $0.0940 |
| 2027-10-10 | $0.0913 | $0.0885 | $0.0940 |
| 2027-10-11 | $0.0952 | $0.0924 | $0.0981 |
| 2027-10-12 | $0.0904 | $0.0877 | $0.0931 |
| 2027-10-13 | $0.0904 | $0.0877 | $0.0931 |
| 2027-10-14 | $0.0904 | $0.0877 | $0.0931 |
| 2027-10-15 | $0.0863 | $0.0837 | $0.0889 |
| 2027-10-16 | $0.0863 | $0.0837 | $0.0889 |
| 2027-10-17 | $0.0904 | $0.0877 | $0.0931 |
| 2027-10-18 | $0.0951 | $0.0923 | $0.0980 |
| 2027-10-19 | $0.0903 | $0.0876 | $0.0930 |
| 2027-10-20 | $0.0903 | $0.0876 | $0.0930 |
| 2027-10-21 | $0.0903 | $0.0876 | $0.0930 |
| 2027-10-22 | $0.0903 | $0.0876 | $0.0930 |
| 2027-10-23 | $0.0944 | $0.0916 | $0.0973 |
| 2027-10-24 | $0.0897 | $0.0870 | $0.0924 |
| 2027-10-25 | $0.0897 | $0.0870 | $0.0924 |
| 2027-10-26 | $0.0897 | $0.0870 | $0.0924 |
| 2027-10-27 | $0.0897 | $0.0870 | $0.0924 |
| 2027-10-28 | $0.0897 | $0.0870 | $0.0924 |
| 2027-10-29 | $0.0897 | $0.0870 | $0.0924 |
| 2027-10-30 | $0.0897 | $0.0870 | $0.0924 |
| 2027-10-31 | $0.0897 | $0.0870 | $0.0924 |
| 2027 November | |||
| 2027-11-01 | $0.0897 | $0.0870 | $0.0924 |
| 2027-11-02 | $0.0897 | $0.0870 | $0.0924 |
| 2027-11-03 | $0.0897 | $0.0870 | $0.0924 |