Current NYR price: $0.8900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5941 | $0.5763 | $0.6120 |
| 2026-01-02 | $0.6143 | $0.5958 | $0.6327 |
| 2026-01-03 | $0.6042 | $0.5861 | $0.6223 |
| 2026-01-04 | $0.6243 | $0.6056 | $0.6431 |
| 2026-01-05 | $0.6042 | $0.5861 | $0.6223 |
| 2026-01-06 | $0.6143 | $0.5958 | $0.6327 |
| 2026-01-07 | $0.5941 | $0.5763 | $0.6120 |
| 2026-01-08 | $0.5941 | $0.5763 | $0.6120 |
| 2026-01-09 | $0.6042 | $0.5861 | $0.6223 |
| 2026-01-10 | $0.5841 | $0.5665 | $0.6016 |
| 2026-01-11 | $0.5841 | $0.5665 | $0.6016 |
| 2026-01-12 | $0.5941 | $0.5763 | $0.6120 |
| 2026-01-13 | $0.6143 | $0.5958 | $0.6327 |
| 2026-01-14 | $0.6243 | $0.6056 | $0.6431 |
| 2026-01-15 | $0.6243 | $0.6056 | $0.6431 |
| 2026-01-16 | $0.6344 | $0.6154 | $0.6534 |
| 2026-01-17 | $0.6344 | $0.6154 | $0.6534 |
| 2026-01-18 | $0.6243 | $0.6056 | $0.6431 |
| 2026-01-19 | $0.6344 | $0.6154 | $0.6534 |
| 2026-01-20 | $0.6646 | $0.6447 | $0.6846 |
| 2026-01-21 | $0.6990 | $0.6780 | $0.7200 |
| 2026-01-22 | $0.6639 | $0.6440 | $0.6838 |
| 2026-01-23 | $0.6306 | $0.6116 | $0.6495 |
| 2026-01-24 | $0.6407 | $0.6215 | $0.6599 |
| 2026-01-25 | $0.6407 | $0.6215 | $0.6599 |
| 2026-01-26 | $0.6102 | $0.5919 | $0.6285 |
| 2026-01-27 | $0.6204 | $0.6018 | $0.6390 |
| 2026-01-28 | $0.6000 | $0.5820 | $0.6180 |
| 2026-01-29 | $0.5899 | $0.5722 | $0.6076 |
| 2026-01-30 | $0.5899 | $0.5722 | $0.6076 |
| 2026-01-31 | $0.5797 | $0.5623 | $0.5971 |
| 2026 February | |||
| 2026-02-01 | $0.5797 | $0.5623 | $0.5971 |
| 2026-02-02 | $0.5797 | $0.5623 | $0.5971 |
| 2026-02-03 | $0.6097 | $0.5914 | $0.6280 |
| 2026-02-04 | $0.6294 | $0.6105 | $0.6482 |
| 2026-02-05 | $0.6294 | $0.6105 | $0.6482 |
| 2026-02-06 | $0.6392 | $0.6200 | $0.6584 |
| 2026-02-07 | $0.6722 | $0.6521 | $0.6924 |
| 2026-02-08 | $0.6915 | $0.6707 | $0.7122 |
| 2026-02-09 | $0.6567 | $0.6370 | $0.6764 |
| 2026-02-10 | $0.6567 | $0.6370 | $0.6764 |
| 2026-02-11 | $0.6273 | $0.6085 | $0.6461 |
| 2026-02-12 | $0.6469 | $0.6275 | $0.6663 |
| 2026-02-13 | $0.6469 | $0.6275 | $0.6663 |
| 2026-02-14 | $0.6371 | $0.6180 | $0.6562 |
| 2026-02-15 | $0.6273 | $0.6085 | $0.6461 |
| 2026-02-16 | $0.5979 | $0.5800 | $0.6159 |
| 2026-02-17 | $0.6273 | $0.6085 | $0.6461 |
| 2026-02-18 | $0.5958 | $0.5779 | $0.6137 |
| 2026-02-19 | $0.6061 | $0.5879 | $0.6243 |
| 2026-02-20 | $0.5958 | $0.5779 | $0.6137 |
| 2026-02-21 | $0.6164 | $0.5979 | $0.6349 |
| 2026-02-22 | $0.6482 | $0.6288 | $0.6677 |
| 2026-02-23 | $0.6685 | $0.6485 | $0.6886 |
| 2026-02-24 | $0.6685 | $0.6485 | $0.6886 |
| 2026-02-25 | $0.6349 | $0.6159 | $0.6540 |
| 2026-02-26 | $0.6452 | $0.6258 | $0.6645 |
| 2026-02-27 | $0.6349 | $0.6159 | $0.6540 |
| 2026-02-28 | $0.6247 | $0.6060 | $0.6434 |
| 2026 March | |||
| 2026-03-01 | $0.6145 | $0.5960 | $0.6329 |
| 2026-03-02 | $0.6145 | $0.5960 | $0.6329 |
| 2026-03-03 | $0.5940 | $0.5762 | $0.6118 |
| 2026-03-04 | $0.5940 | $0.5762 | $0.6118 |
| 2026-03-05 | $0.6145 | $0.5960 | $0.6329 |
| 2026-03-06 | $0.6145 | $0.5960 | $0.6329 |
| 2026-03-07 | $0.6145 | $0.5960 | $0.6329 |
| 2026-03-08 | $0.6349 | $0.6159 | $0.6540 |
| 2026-03-09 | $0.6349 | $0.6159 | $0.6540 |
| 2026-03-10 | $0.6042 | $0.5861 | $0.6223 |
| 2026-03-11 | $0.6145 | $0.5960 | $0.6329 |
| 2026-03-12 | $0.6145 | $0.5960 | $0.6329 |
| 2026-03-13 | $0.5940 | $0.5762 | $0.6118 |
| 2026-03-14 | $0.5641 | $0.5472 | $0.5811 |
| 2026-03-15 | $0.5539 | $0.5373 | $0.5705 |
| 2026-03-16 | $0.5539 | $0.5373 | $0.5705 |
| 2026-03-17 | $0.5744 | $0.5572 | $0.5916 |
| 2026-03-18 | $0.5744 | $0.5572 | $0.5916 |
| 2026-03-19 | $0.5744 | $0.5572 | $0.5916 |
| 2026-03-20 | $0.5744 | $0.5572 | $0.5916 |
| 2026-03-21 | $0.5744 | $0.5572 | $0.5916 |
| 2026-03-22 | $0.5847 | $0.5671 | $0.6022 |
| 2026-03-23 | $0.5949 | $0.5771 | $0.6128 |
| 2026-03-24 | $0.6052 | $0.5870 | $0.6233 |
| 2026-03-25 | $0.5847 | $0.5671 | $0.6022 |
| 2026-03-26 | $0.6052 | $0.5870 | $0.6233 |
| 2026-03-27 | $0.5847 | $0.5671 | $0.6022 |
| 2026-03-28 | $0.5744 | $0.5572 | $0.5916 |
| 2026-03-29 | $0.5744 | $0.5572 | $0.5916 |
| 2026-03-30 | $0.5683 | $0.5512 | $0.5853 |
| 2026-03-31 | $0.5641 | $0.5472 | $0.5811 |
| 2026 April | |||
| 2026-04-01 | $0.5744 | $0.5572 | $0.5916 |
| 2026-04-02 | $0.5641 | $0.5472 | $0.5811 |
| 2026-04-03 | $0.5539 | $0.5373 | $0.5705 |
| 2026-04-04 | $0.5436 | $0.5273 | $0.5599 |
| 2026-04-05 | $0.5231 | $0.5074 | $0.5388 |
| 2026-04-06 | $0.5231 | $0.5074 | $0.5388 |
| 2026-04-07 | $0.5231 | $0.5074 | $0.5388 |
| 2026-04-08 | $0.5334 | $0.5174 | $0.5494 |
| 2026-04-09 | $0.5231 | $0.5074 | $0.5388 |
| 2026-04-10 | $0.5129 | $0.4975 | $0.5282 |
| 2026-04-11 | $0.5026 | $0.4875 | $0.5177 |
| 2026-04-12 | $0.4923 | $0.4776 | $0.5071 |
| 2026-04-13 | $0.5129 | $0.4975 | $0.5282 |
| 2026-04-14 | $0.5026 | $0.4875 | $0.5177 |
| 2026-04-15 | $0.5026 | $0.4875 | $0.5177 |
| 2026-04-16 | $0.5026 | $0.4875 | $0.5177 |
| 2026-04-17 | $0.5026 | $0.4875 | $0.5177 |
| 2026-04-18 | $0.4923 | $0.4776 | $0.5071 |
| 2026-04-19 | $0.5026 | $0.4875 | $0.5177 |
| 2026-04-20 | $0.4923 | $0.4776 | $0.5071 |
| 2026-04-21 | $0.4821 | $0.4676 | $0.4966 |
| 2026-04-22 | $0.4821 | $0.4676 | $0.4966 |
| 2026-04-23 | $0.5026 | $0.4875 | $0.5177 |
| 2026-04-24 | $0.4821 | $0.4676 | $0.4966 |
| 2026-04-25 | $0.4923 | $0.4776 | $0.5071 |
| 2026-04-26 | $0.4821 | $0.4676 | $0.4966 |
| 2026-04-27 | $0.4718 | $0.4577 | $0.4860 |
| 2026-04-28 | $0.4821 | $0.4676 | $0.4966 |
| 2026-04-29 | $0.5026 | $0.4875 | $0.5177 |
| 2026-04-30 | $0.5286 | $0.5127 | $0.5445 |
| 2026 May | |||
| 2026-05-01 | $0.5286 | $0.5127 | $0.5445 |
| 2026-05-02 | $0.5090 | $0.4938 | $0.5243 |
| 2026-05-03 | $0.4992 | $0.4843 | $0.5142 |
| 2026-05-04 | $0.4992 | $0.4843 | $0.5142 |
| 2026-05-05 | $0.4992 | $0.4843 | $0.5142 |
| 2026-05-06 | $0.4992 | $0.4843 | $0.5142 |
| 2026-05-07 | $0.5090 | $0.4938 | $0.5243 |
| 2026-05-08 | $0.4992 | $0.4843 | $0.5142 |
| 2026-05-09 | $0.4894 | $0.4748 | $0.5041 |
| 2026-05-10 | $0.4699 | $0.4558 | $0.4840 |
| 2026-05-11 | $0.4699 | $0.4558 | $0.4840 |
| 2026-05-12 | $0.4601 | $0.4463 | $0.4739 |
| 2026-05-13 | $0.4699 | $0.4558 | $0.4840 |
| 2026-05-14 | $0.4699 | $0.4558 | $0.4840 |
| 2026-05-15 | $0.4894 | $0.4748 | $0.5041 |
| 2026-05-16 | $0.4699 | $0.4558 | $0.4840 |
| 2026-05-17 | $0.4601 | $0.4463 | $0.4739 |
| 2026-05-18 | $0.4839 | $0.4694 | $0.4984 |
| 2026-05-19 | $0.4839 | $0.4694 | $0.4984 |
| 2026-05-20 | $0.4596 | $0.4458 | $0.4734 |
| 2026-05-21 | $0.4694 | $0.4553 | $0.4834 |
| 2026-05-22 | $0.4596 | $0.4458 | $0.4734 |
| 2026-05-23 | $0.4498 | $0.4363 | $0.4633 |
| 2026-05-24 | $0.4302 | $0.4173 | $0.4431 |
| 2026-05-25 | $0.4302 | $0.4173 | $0.4431 |
| 2026-05-26 | $0.4439 | $0.4306 | $0.4572 |
| 2026-05-27 | $0.4302 | $0.4173 | $0.4431 |
| 2026-05-28 | $0.4302 | $0.4173 | $0.4431 |
| 2026-05-29 | $0.4302 | $0.4173 | $0.4431 |
| 2026-05-30 | $0.4302 | $0.4173 | $0.4431 |
| 2026-05-31 | $0.4107 | $0.3984 | $0.4230 |
| 2026 June | |||
| 2026-06-01 | $0.4302 | $0.4173 | $0.4431 |
| 2026-06-02 | $0.4107 | $0.3984 | $0.4230 |
| 2026-06-03 | $0.4107 | $0.3984 | $0.4230 |
| 2026-06-04 | $0.4009 | $0.3889 | $0.4129 |
| 2026-06-05 | $0.4107 | $0.3984 | $0.4230 |
| 2026-06-06 | $0.4107 | $0.3984 | $0.4230 |
| 2026-06-07 | $0.4146 | $0.4022 | $0.4270 |
| 2026-06-08 | $0.4107 | $0.3984 | $0.4230 |
| 2026-06-09 | $0.4302 | $0.4173 | $0.4431 |
| 2026-06-10 | $0.4439 | $0.4306 | $0.4572 |
| 2026-06-11 | $0.4498 | $0.4363 | $0.4633 |
| 2026-06-12 | $0.4498 | $0.4363 | $0.4633 |
| 2026-06-13 | $0.4596 | $0.4458 | $0.4734 |
| 2026-06-14 | $0.4596 | $0.4458 | $0.4734 |
| 2026-06-15 | $0.4694 | $0.4553 | $0.4834 |
| 2026-06-16 | $0.4694 | $0.4553 | $0.4834 |
| 2026-06-17 | $0.4791 | $0.4648 | $0.4935 |
| 2026-06-18 | $0.4987 | $0.4837 | $0.5136 |
| 2026-06-19 | $0.4889 | $0.4742 | $0.5036 |
| 2026-06-20 | $0.5085 | $0.4932 | $0.5237 |
| 2026-06-21 | $0.4987 | $0.4837 | $0.5136 |
| 2026-06-22 | $0.5085 | $0.4932 | $0.5237 |
| 2026-06-23 | $0.5085 | $0.4932 | $0.5237 |
| 2026-06-24 | $0.5348 | $0.5187 | $0.5508 |
| 2026-06-25 | $0.5079 | $0.4927 | $0.5231 |
| 2026-06-26 | $0.4884 | $0.4737 | $0.5030 |
| 2026-06-27 | $0.4639 | $0.4499 | $0.4778 |
| 2026-06-28 | $0.4742 | $0.4599 | $0.4884 |
| 2026-06-29 | $0.4845 | $0.4699 | $0.4990 |
| 2026-06-30 | $0.4601 | $0.4463 | $0.4739 |
| 2026 July | |||
| 2026-07-01 | $0.4370 | $0.4239 | $0.4501 |
| 2026-07-02 | $0.4264 | $0.4136 | $0.4392 |
| 2026-07-03 | $0.4477 | $0.4343 | $0.4611 |
| 2026-07-04 | $0.4370 | $0.4239 | $0.4501 |
| 2026-07-05 | $0.4596 | $0.4458 | $0.4734 |
| 2026-07-06 | $0.4701 | $0.4560 | $0.4842 |
| 2026-07-07 | $0.4701 | $0.4560 | $0.4842 |
| 2026-07-08 | $0.4596 | $0.4458 | $0.4734 |
| 2026-07-09 | $0.4596 | $0.4458 | $0.4734 |
| 2026-07-10 | $0.4596 | $0.4458 | $0.4734 |
| 2026-07-11 | $0.4387 | $0.4256 | $0.4519 |
| 2026-07-12 | $0.4283 | $0.4155 | $0.4411 |
| 2026-07-13 | $0.4387 | $0.4256 | $0.4519 |
| 2026-07-14 | $0.4179 | $0.4053 | $0.4304 |
| 2026-07-15 | $0.4395 | $0.4263 | $0.4526 |
| 2026-07-16 | $0.4190 | $0.4065 | $0.4316 |
| 2026-07-17 | $0.4395 | $0.4263 | $0.4526 |
| 2026-07-18 | $0.4190 | $0.4065 | $0.4316 |
| 2026-07-19 | $0.4088 | $0.3965 | $0.4211 |
| 2026-07-20 | $0.3986 | $0.3866 | $0.4105 |
| 2026-07-21 | $0.4088 | $0.3965 | $0.4211 |
| 2026-07-22 | $0.3883 | $0.3766 | $0.3999 |
| 2026-07-23 | $0.4084 | $0.3961 | $0.4206 |
| 2026-07-24 | $0.3879 | $0.3762 | $0.3995 |
| 2026-07-25 | $0.4079 | $0.3957 | $0.4202 |
| 2026-07-26 | $0.4121 | $0.3997 | $0.4245 |
| 2026-07-27 | $0.4184 | $0.4058 | $0.4309 |
| 2026-07-28 | $0.4079 | $0.3957 | $0.4202 |
| 2026-07-29 | $0.4184 | $0.4058 | $0.4309 |
| 2026-07-30 | $0.4184 | $0.4058 | $0.4309 |
| 2026-07-31 | $0.4400 | $0.4268 | $0.4532 |
| 2026 August | |||
| 2026-08-01 | $0.4502 | $0.4367 | $0.4638 |
| 2026-08-02 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-03 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-04 | $0.4400 | $0.4268 | $0.4532 |
| 2026-08-05 | $0.4502 | $0.4367 | $0.4638 |
| 2026-08-06 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-07 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-08 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-09 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-10 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-11 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-12 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-13 | $0.4195 | $0.4070 | $0.4321 |
| 2026-08-14 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-15 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-16 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-17 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-18 | $0.4195 | $0.4070 | $0.4321 |
| 2026-08-19 | $0.4298 | $0.4169 | $0.4427 |
| 2026-08-20 | $0.4093 | $0.3970 | $0.4216 |
| 2026-08-21 | $0.3991 | $0.3871 | $0.4111 |
| 2026-08-22 | $0.3790 | $0.3677 | $0.3904 |
| 2026-08-23 | $0.3688 | $0.3577 | $0.3799 |
| 2026-08-24 | $0.3879 | $0.3762 | $0.3995 |
| 2026-08-25 | $0.3879 | $0.3762 | $0.3995 |
| 2026-08-26 | $0.3978 | $0.3859 | $0.4098 |
| 2026-08-27 | $0.3779 | $0.3666 | $0.3893 |
| 2026-08-28 | $0.3680 | $0.3569 | $0.3790 |
| 2026-08-29 | $0.3779 | $0.3666 | $0.3893 |
| 2026-08-30 | $0.3720 | $0.3608 | $0.3831 |
| 2026-08-31 | $0.3533 | $0.3427 | $0.3639 |
| 2026 September | |||
| 2026-09-01 | $0.3716 | $0.3604 | $0.3827 |
| 2026-09-02 | $0.3529 | $0.3423 | $0.3635 |
| 2026-09-03 | $0.3529 | $0.3423 | $0.3635 |
| 2026-09-04 | $0.3529 | $0.3423 | $0.3635 |
| 2026-09-05 | $0.3529 | $0.3423 | $0.3635 |
| 2026-09-06 | $0.3468 | $0.3364 | $0.3573 |
| 2026-09-07 | $0.3529 | $0.3423 | $0.3635 |
| 2026-09-08 | $0.3428 | $0.3325 | $0.3531 |
| 2026-09-09 | $0.3428 | $0.3325 | $0.3531 |
| 2026-09-10 | $0.3428 | $0.3325 | $0.3531 |
| 2026-09-11 | $0.3428 | $0.3325 | $0.3531 |
| 2026-09-12 | $0.3529 | $0.3423 | $0.3635 |
| 2026-09-13 | $0.3529 | $0.3423 | $0.3635 |
| 2026-09-14 | $0.3529 | $0.3423 | $0.3635 |
| 2026-09-15 | $0.3711 | $0.3600 | $0.3823 |
| 2026-09-16 | $0.3525 | $0.3419 | $0.3631 |
| 2026-09-17 | $0.3430 | $0.3327 | $0.3533 |
| 2026-09-18 | $0.3430 | $0.3327 | $0.3533 |
| 2026-09-19 | $0.3258 | $0.3160 | $0.3355 |
| 2026-09-20 | $0.3156 | $0.3061 | $0.3250 |
| 2026-09-21 | $0.3156 | $0.3061 | $0.3250 |
| 2026-09-22 | $0.3319 | $0.3219 | $0.3419 |
| 2026-09-23 | $0.3319 | $0.3219 | $0.3419 |
| 2026-09-24 | $0.3152 | $0.3058 | $0.3247 |
| 2026-09-25 | $0.3251 | $0.3153 | $0.3348 |
| 2026-09-26 | $0.3152 | $0.3058 | $0.3247 |
| 2026-09-27 | $0.3152 | $0.3058 | $0.3247 |
| 2026-09-28 | $0.3251 | $0.3153 | $0.3348 |
| 2026-09-29 | $0.3152 | $0.3058 | $0.3247 |
| 2026-09-30 | $0.3152 | $0.3058 | $0.3247 |
| 2026 October | |||
| 2026-10-01 | $0.3152 | $0.3058 | $0.3247 |
| 2026-10-02 | $0.3315 | $0.3216 | $0.3415 |
| 2026-10-03 | $0.3149 | $0.3054 | $0.3243 |
| 2026-10-04 | $0.3053 | $0.2962 | $0.3145 |
| 2026-10-05 | $0.3053 | $0.2962 | $0.3145 |
| 2026-10-06 | $0.2900 | $0.2813 | $0.2987 |
| 2026-10-07 | $0.3004 | $0.2914 | $0.3094 |
| 2026-10-08 | $0.2853 | $0.2767 | $0.2938 |
| 2026-10-09 | $0.2959 | $0.2870 | $0.3047 |
| 2026-10-10 | $0.2853 | $0.2767 | $0.2938 |
| 2026-10-11 | $0.2959 | $0.2870 | $0.3047 |
| 2026-10-12 | $0.3064 | $0.2972 | $0.3156 |
| 2026-10-13 | $0.3170 | $0.3075 | $0.3265 |
| 2026-10-14 | $0.3064 | $0.2972 | $0.3156 |
| 2026-10-15 | $0.2959 | $0.2870 | $0.3047 |
| 2026-10-16 | $0.3112 | $0.3018 | $0.3205 |
| 2026-10-17 | $0.3112 | $0.3018 | $0.3205 |
| 2026-10-18 | $0.3112 | $0.3018 | $0.3205 |
| 2026-10-19 | $0.3273 | $0.3174 | $0.3371 |
| 2026-10-20 | $0.3108 | $0.3015 | $0.3201 |
| 2026-10-21 | $0.3269 | $0.3171 | $0.3367 |
| 2026-10-22 | $0.3269 | $0.3171 | $0.3367 |
| 2026-10-23 | $0.3371 | $0.3270 | $0.3472 |
| 2026-10-24 | $0.3371 | $0.3270 | $0.3472 |
| 2026-10-25 | $0.3371 | $0.3270 | $0.3472 |
| 2026-10-26 | $0.3412 | $0.3310 | $0.3514 |
| 2026-10-27 | $0.3473 | $0.3369 | $0.3577 |
| 2026-10-28 | $0.3371 | $0.3270 | $0.3472 |
| 2026-10-29 | $0.3473 | $0.3369 | $0.3577 |
| 2026-10-30 | $0.3473 | $0.3369 | $0.3577 |
| 2026-10-31 | $0.3473 | $0.3369 | $0.3577 |
| 2026 November | |||
| 2026-11-01 | $0.3473 | $0.3369 | $0.3577 |
| 2026-11-02 | $0.3473 | $0.3369 | $0.3577 |
| 2026-11-03 | $0.3310 | $0.3211 | $0.3409 |