Current NZK price: $0.1750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1761 | $0.1708 | $0.1813 |
| 2027-01-02 | $0.1761 | $0.1708 | $0.1813 |
| 2027-01-03 | $0.1761 | $0.1708 | $0.1813 |
| 2027-01-04 | $0.1761 | $0.1708 | $0.1813 |
| 2027-01-05 | $0.1723 | $0.1671 | $0.1774 |
| 2027-01-06 | $0.1760 | $0.1707 | $0.1813 |
| 2027-01-07 | $0.1760 | $0.1707 | $0.1813 |
| 2027-01-08 | $0.1798 | $0.1744 | $0.1852 |
| 2027-01-09 | $0.1798 | $0.1744 | $0.1852 |
| 2027-01-10 | $0.1836 | $0.1781 | $0.1891 |
| 2027-01-11 | $0.1836 | $0.1781 | $0.1891 |
| 2027-01-12 | $0.1836 | $0.1781 | $0.1891 |
| 2027-01-13 | $0.1798 | $0.1744 | $0.1852 |
| 2027-01-14 | $0.1798 | $0.1744 | $0.1852 |
| 2027-01-15 | $0.1836 | $0.1781 | $0.1891 |
| 2027-01-16 | $0.1875 | $0.1818 | $0.1931 |
| 2027-01-17 | $0.1915 | $0.1857 | $0.1972 |
| 2027-01-18 | $0.1874 | $0.1817 | $0.1930 |
| 2027-01-19 | $0.1914 | $0.1857 | $0.1971 |
| 2027-01-20 | $0.1955 | $0.1897 | $0.2014 |
| 2027-01-21 | $0.1919 | $0.1861 | $0.1977 |
| 2027-01-22 | $0.1878 | $0.1821 | $0.1934 |
| 2027-01-23 | $0.1915 | $0.1858 | $0.1973 |
| 2027-01-24 | $0.1956 | $0.1898 | $0.2015 |
| 2027-01-25 | $0.1993 | $0.1934 | $0.2053 |
| 2027-01-26 | $0.1993 | $0.1934 | $0.2053 |
| 2027-01-27 | $0.1993 | $0.1934 | $0.2053 |
| 2027-01-28 | $0.2030 | $0.1969 | $0.2091 |
| 2027-01-29 | $0.2074 | $0.2012 | $0.2136 |
| 2027-01-30 | $0.2119 | $0.2055 | $0.2182 |
| 2027-01-31 | $0.2073 | $0.2011 | $0.2135 |
| 2027 February | |||
| 2027-02-01 | $0.2028 | $0.1968 | $0.2089 |
| 2027-02-02 | $0.2065 | $0.2003 | $0.2127 |
| 2027-02-03 | $0.2065 | $0.2003 | $0.2127 |
| 2027-02-04 | $0.2021 | $0.1960 | $0.2081 |
| 2027-02-05 | $0.1977 | $0.1918 | $0.2037 |
| 2027-02-06 | $0.1939 | $0.1880 | $0.1997 |
| 2027-02-07 | $0.1980 | $0.1921 | $0.2040 |
| 2027-02-08 | $0.1942 | $0.1884 | $0.2000 |
| 2027-02-09 | $0.1942 | $0.1884 | $0.2000 |
| 2027-02-10 | $0.1984 | $0.1924 | $0.2043 |
| 2027-02-11 | $0.2027 | $0.1966 | $0.2087 |
| 2027-02-12 | $0.1983 | $0.1924 | $0.2043 |
| 2027-02-13 | $0.1940 | $0.1882 | $0.1999 |
| 2027-02-14 | $0.1982 | $0.1923 | $0.2042 |
| 2027-02-15 | $0.1982 | $0.1923 | $0.2042 |
| 2027-02-16 | $0.1949 | $0.1890 | $0.2007 |
| 2027-02-17 | $0.1949 | $0.1890 | $0.2007 |
| 2027-02-18 | $0.1915 | $0.1857 | $0.1972 |
| 2027-02-19 | $0.1874 | $0.1817 | $0.1930 |
| 2027-02-20 | $0.1833 | $0.1778 | $0.1888 |
| 2027-02-21 | $0.1794 | $0.1740 | $0.1848 |
| 2027-02-22 | $0.1794 | $0.1740 | $0.1848 |
| 2027-02-23 | $0.1833 | $0.1778 | $0.1888 |
| 2027-02-24 | $0.1833 | $0.1778 | $0.1888 |
| 2027-02-25 | $0.1833 | $0.1778 | $0.1888 |
| 2027-02-26 | $0.1793 | $0.1739 | $0.1847 |
| 2027-02-27 | $0.1832 | $0.1777 | $0.1887 |
| 2027-02-28 | $0.1792 | $0.1738 | $0.1846 |
| 2027 March | |||
| 2027-03-01 | $0.1792 | $0.1738 | $0.1846 |
| 2027-03-02 | $0.1792 | $0.1738 | $0.1846 |
| 2027-03-03 | $0.1828 | $0.1773 | $0.1883 |
| 2027-03-04 | $0.1828 | $0.1773 | $0.1883 |
| 2027-03-05 | $0.1867 | $0.1811 | $0.1923 |
| 2027-03-06 | $0.1827 | $0.1772 | $0.1882 |
| 2027-03-07 | $0.1827 | $0.1772 | $0.1882 |
| 2027-03-08 | $0.1788 | $0.1734 | $0.1842 |
| 2027-03-09 | $0.1824 | $0.1769 | $0.1878 |
| 2027-03-10 | $0.1824 | $0.1769 | $0.1878 |
| 2027-03-11 | $0.1788 | $0.1734 | $0.1842 |
| 2027-03-12 | $0.1788 | $0.1734 | $0.1842 |
| 2027-03-13 | $0.1752 | $0.1700 | $0.1805 |
| 2027-03-14 | $0.1752 | $0.1700 | $0.1805 |
| 2027-03-15 | $0.1716 | $0.1665 | $0.1768 |
| 2027-03-16 | $0.1679 | $0.1629 | $0.1730 |
| 2027-03-17 | $0.1716 | $0.1664 | $0.1767 |
| 2027-03-18 | $0.1679 | $0.1628 | $0.1729 |
| 2027-03-19 | $0.1679 | $0.1628 | $0.1729 |
| 2027-03-20 | $0.1715 | $0.1663 | $0.1766 |
| 2027-03-21 | $0.1715 | $0.1663 | $0.1766 |
| 2027-03-22 | $0.1752 | $0.1699 | $0.1804 |
| 2027-03-23 | $0.1789 | $0.1736 | $0.1843 |
| 2027-03-24 | $0.1754 | $0.1702 | $0.1807 |
| 2027-03-25 | $0.1717 | $0.1665 | $0.1768 |
| 2027-03-26 | $0.1752 | $0.1700 | $0.1805 |
| 2027-03-27 | $0.1715 | $0.1663 | $0.1766 |
| 2027-03-28 | $0.1678 | $0.1627 | $0.1728 |
| 2027-03-29 | $0.1642 | $0.1592 | $0.1691 |
| 2027-03-30 | $0.1677 | $0.1627 | $0.1727 |
| 2027-03-31 | $0.1641 | $0.1592 | $0.1690 |
| 2027 April | |||
| 2027-04-01 | $0.1627 | $0.1578 | $0.1676 |
| 2027-04-02 | $0.1592 | $0.1545 | $0.1640 |
| 2027-04-03 | $0.1592 | $0.1545 | $0.1640 |
| 2027-04-04 | $0.1558 | $0.1511 | $0.1605 |
| 2027-04-05 | $0.1592 | $0.1544 | $0.1639 |
| 2027-04-06 | $0.1626 | $0.1577 | $0.1675 |
| 2027-04-07 | $0.1593 | $0.1546 | $0.1641 |
| 2027-04-08 | $0.1559 | $0.1512 | $0.1606 |
| 2027-04-09 | $0.1593 | $0.1545 | $0.1640 |
| 2027-04-10 | $0.1558 | $0.1512 | $0.1605 |
| 2027-04-11 | $0.1558 | $0.1512 | $0.1605 |
| 2027-04-12 | $0.1558 | $0.1512 | $0.1605 |
| 2027-04-13 | $0.1591 | $0.1544 | $0.1639 |
| 2027-04-14 | $0.1591 | $0.1544 | $0.1639 |
| 2027-04-15 | $0.1558 | $0.1512 | $0.1605 |
| 2027-04-16 | $0.1525 | $0.1479 | $0.1571 |
| 2027-04-17 | $0.1558 | $0.1511 | $0.1604 |
| 2027-04-18 | $0.1524 | $0.1479 | $0.1570 |
| 2027-04-19 | $0.1557 | $0.1511 | $0.1604 |
| 2027-04-20 | $0.1524 | $0.1478 | $0.1569 |
| 2027-04-21 | $0.1491 | $0.1446 | $0.1536 |
| 2027-04-22 | $0.1491 | $0.1446 | $0.1536 |
| 2027-04-23 | $0.1523 | $0.1477 | $0.1569 |
| 2027-04-24 | $0.1491 | $0.1446 | $0.1535 |
| 2027-04-25 | $0.1523 | $0.1477 | $0.1568 |
| 2027-04-26 | $0.1490 | $0.1445 | $0.1535 |
| 2027-04-27 | $0.1522 | $0.1476 | $0.1568 |
| 2027-04-28 | $0.1555 | $0.1508 | $0.1601 |
| 2027-04-29 | $0.1555 | $0.1508 | $0.1601 |
| 2027-04-30 | $0.1521 | $0.1476 | $0.1567 |
| 2027 May | |||
| 2027-05-01 | $0.1521 | $0.1476 | $0.1567 |
| 2027-05-02 | $0.1489 | $0.1444 | $0.1533 |
| 2027-05-03 | $0.1521 | $0.1475 | $0.1566 |
| 2027-05-04 | $0.1488 | $0.1444 | $0.1533 |
| 2027-05-05 | $0.1456 | $0.1413 | $0.1500 |
| 2027-05-06 | $0.1456 | $0.1413 | $0.1500 |
| 2027-05-07 | $0.1488 | $0.1443 | $0.1532 |
| 2027-05-08 | $0.1456 | $0.1412 | $0.1499 |
| 2027-05-09 | $0.1456 | $0.1412 | $0.1499 |
| 2027-05-10 | $0.1456 | $0.1412 | $0.1499 |
| 2027-05-11 | $0.1487 | $0.1442 | $0.1531 |
| 2027-05-12 | $0.1487 | $0.1442 | $0.1531 |
| 2027-05-13 | $0.1487 | $0.1442 | $0.1531 |
| 2027-05-14 | $0.1487 | $0.1442 | $0.1531 |
| 2027-05-15 | $0.1487 | $0.1442 | $0.1531 |
| 2027-05-16 | $0.1455 | $0.1411 | $0.1498 |
| 2027-05-17 | $0.1486 | $0.1442 | $0.1531 |
| 2027-05-18 | $0.1518 | $0.1473 | $0.1564 |
| 2027-05-19 | $0.1518 | $0.1473 | $0.1564 |
| 2027-05-20 | $0.1485 | $0.1441 | $0.1530 |
| 2027-05-21 | $0.1454 | $0.1411 | $0.1498 |
| 2027-05-22 | $0.1424 | $0.1381 | $0.1466 |
| 2027-05-23 | $0.1424 | $0.1381 | $0.1466 |
| 2027-05-24 | $0.1424 | $0.1381 | $0.1466 |
| 2027-05-25 | $0.1424 | $0.1381 | $0.1466 |
| 2027-05-26 | $0.1454 | $0.1411 | $0.1498 |
| 2027-05-27 | $0.1426 | $0.1383 | $0.1468 |
| 2027-05-28 | $0.1397 | $0.1355 | $0.1439 |
| 2027-05-29 | $0.1367 | $0.1326 | $0.1408 |
| 2027-05-30 | $0.1367 | $0.1326 | $0.1408 |
| 2027-05-31 | $0.1396 | $0.1355 | $0.1438 |
| 2027 June | |||
| 2027-06-01 | $0.1396 | $0.1355 | $0.1438 |
| 2027-06-02 | $0.1368 | $0.1327 | $0.1409 |
| 2027-06-03 | $0.1368 | $0.1327 | $0.1409 |
| 2027-06-04 | $0.1339 | $0.1298 | $0.1379 |
| 2027-06-05 | $0.1367 | $0.1326 | $0.1408 |
| 2027-06-06 | $0.1338 | $0.1298 | $0.1378 |
| 2027-06-07 | $0.1367 | $0.1326 | $0.1408 |
| 2027-06-08 | $0.1367 | $0.1326 | $0.1408 |
| 2027-06-09 | $0.1396 | $0.1354 | $0.1438 |
| 2027-06-10 | $0.1396 | $0.1354 | $0.1438 |
| 2027-06-11 | $0.1366 | $0.1325 | $0.1407 |
| 2027-06-12 | $0.1366 | $0.1325 | $0.1407 |
| 2027-06-13 | $0.1336 | $0.1296 | $0.1376 |
| 2027-06-14 | $0.1365 | $0.1324 | $0.1406 |
| 2027-06-15 | $0.1394 | $0.1353 | $0.1436 |
| 2027-06-16 | $0.1366 | $0.1325 | $0.1407 |
| 2027-06-17 | $0.1366 | $0.1325 | $0.1407 |
| 2027-06-18 | $0.1338 | $0.1297 | $0.1378 |
| 2027-06-19 | $0.1366 | $0.1325 | $0.1407 |
| 2027-06-20 | $0.1366 | $0.1325 | $0.1407 |
| 2027-06-21 | $0.1338 | $0.1297 | $0.1378 |
| 2027-06-22 | $0.1338 | $0.1297 | $0.1378 |
| 2027-06-23 | $0.1338 | $0.1297 | $0.1378 |
| 2027-06-24 | $0.1338 | $0.1297 | $0.1378 |
| 2027-06-25 | $0.1338 | $0.1297 | $0.1378 |
| 2027-06-26 | $0.1338 | $0.1297 | $0.1378 |
| 2027-06-27 | $0.1338 | $0.1297 | $0.1378 |
| 2027-06-28 | $0.1366 | $0.1325 | $0.1407 |
| 2027-06-29 | $0.1337 | $0.1297 | $0.1377 |
| 2027-06-30 | $0.1365 | $0.1324 | $0.1406 |
| 2027 July | |||
| 2027-07-01 | $0.1337 | $0.1297 | $0.1377 |
| 2027-07-02 | $0.1337 | $0.1297 | $0.1377 |
| 2027-07-03 | $0.1337 | $0.1297 | $0.1377 |
| 2027-07-04 | $0.1337 | $0.1297 | $0.1377 |
| 2027-07-05 | $0.1365 | $0.1324 | $0.1406 |
| 2027-07-06 | $0.1337 | $0.1297 | $0.1377 |
| 2027-07-07 | $0.1337 | $0.1297 | $0.1377 |
| 2027-07-08 | $0.1366 | $0.1325 | $0.1407 |
| 2027-07-09 | $0.1336 | $0.1296 | $0.1376 |
| 2027-07-10 | $0.1308 | $0.1268 | $0.1347 |
| 2027-07-11 | $0.1336 | $0.1296 | $0.1376 |
| 2027-07-12 | $0.1307 | $0.1268 | $0.1346 |
| 2027-07-13 | $0.1307 | $0.1268 | $0.1346 |
| 2027-07-14 | $0.1307 | $0.1268 | $0.1346 |
| 2027-07-15 | $0.1307 | $0.1268 | $0.1346 |
| 2027-07-16 | $0.1307 | $0.1268 | $0.1346 |
| 2027-07-17 | $0.1307 | $0.1268 | $0.1346 |
| 2027-07-18 | $0.1307 | $0.1268 | $0.1346 |
| 2027-07-19 | $0.1307 | $0.1268 | $0.1346 |
| 2027-07-20 | $0.1307 | $0.1268 | $0.1346 |
| 2027-07-21 | $0.1279 | $0.1240 | $0.1317 |
| 2027-07-22 | $0.1306 | $0.1267 | $0.1346 |
| 2027-07-23 | $0.1278 | $0.1240 | $0.1317 |
| 2027-07-24 | $0.1306 | $0.1267 | $0.1345 |
| 2027-07-25 | $0.1278 | $0.1239 | $0.1316 |
| 2027-07-26 | $0.1278 | $0.1239 | $0.1316 |
| 2027-07-27 | $0.1250 | $0.1213 | $0.1288 |
| 2027-07-28 | $0.1277 | $0.1239 | $0.1315 |
| 2027-07-29 | $0.1250 | $0.1212 | $0.1287 |
| 2027-07-30 | $0.1250 | $0.1212 | $0.1287 |
| 2027-07-31 | $0.1250 | $0.1212 | $0.1287 |
| 2027 August | |||
| 2027-08-01 | $0.1276 | $0.1238 | $0.1315 |
| 2027-08-02 | $0.1304 | $0.1265 | $0.1343 |
| 2027-08-03 | $0.1332 | $0.1292 | $0.1372 |
| 2027-08-04 | $0.1303 | $0.1264 | $0.1342 |
| 2027-08-05 | $0.1275 | $0.1237 | $0.1313 |
| 2027-08-06 | $0.1275 | $0.1237 | $0.1313 |
| 2027-08-07 | $0.1302 | $0.1263 | $0.1341 |
| 2027-08-08 | $0.1330 | $0.1290 | $0.1370 |
| 2027-08-09 | $0.1302 | $0.1263 | $0.1341 |
| 2027-08-10 | $0.1330 | $0.1290 | $0.1370 |
| 2027-08-11 | $0.1301 | $0.1262 | $0.1340 |
| 2027-08-12 | $0.1301 | $0.1262 | $0.1340 |
| 2027-08-13 | $0.1301 | $0.1262 | $0.1340 |
| 2027-08-14 | $0.1301 | $0.1262 | $0.1340 |
| 2027-08-15 | $0.1301 | $0.1262 | $0.1340 |
| 2027-08-16 | $0.1301 | $0.1262 | $0.1340 |
| 2027-08-17 | $0.1273 | $0.1235 | $0.1311 |
| 2027-08-18 | $0.1273 | $0.1235 | $0.1311 |
| 2027-08-19 | $0.1273 | $0.1235 | $0.1311 |
| 2027-08-20 | $0.1273 | $0.1235 | $0.1311 |
| 2027-08-21 | $0.1273 | $0.1235 | $0.1311 |
| 2027-08-22 | $0.1255 | $0.1218 | $0.1293 |
| 2027-08-23 | $0.1273 | $0.1235 | $0.1311 |
| 2027-08-24 | $0.1246 | $0.1208 | $0.1283 |
| 2027-08-25 | $0.1273 | $0.1234 | $0.1311 |
| 2027-08-26 | $0.1245 | $0.1208 | $0.1283 |
| 2027-08-27 | $0.1245 | $0.1208 | $0.1283 |
| 2027-08-28 | $0.1245 | $0.1208 | $0.1283 |
| 2027-08-29 | $0.1272 | $0.1234 | $0.1310 |
| 2027-08-30 | $0.1245 | $0.1207 | $0.1282 |
| 2027-08-31 | $0.1245 | $0.1207 | $0.1282 |
| 2027 September | |||
| 2027-09-01 | $0.1271 | $0.1233 | $0.1310 |
| 2027-09-02 | $0.1244 | $0.1207 | $0.1281 |
| 2027-09-03 | $0.1244 | $0.1207 | $0.1281 |
| 2027-09-04 | $0.1217 | $0.1181 | $0.1254 |
| 2027-09-05 | $0.1191 | $0.1155 | $0.1227 |
| 2027-09-06 | $0.1191 | $0.1155 | $0.1227 |
| 2027-09-07 | $0.1191 | $0.1155 | $0.1227 |
| 2027-09-08 | $0.1191 | $0.1155 | $0.1227 |
| 2027-09-09 | $0.1191 | $0.1155 | $0.1227 |
| 2027-09-10 | $0.1191 | $0.1155 | $0.1227 |
| 2027-09-11 | $0.1191 | $0.1155 | $0.1227 |
| 2027-09-12 | $0.1191 | $0.1155 | $0.1227 |
| 2027-09-13 | $0.1191 | $0.1155 | $0.1227 |
| 2027-09-14 | $0.1217 | $0.1180 | $0.1253 |
| 2027-09-15 | $0.1190 | $0.1155 | $0.1226 |
| 2027-09-16 | $0.1216 | $0.1180 | $0.1253 |
| 2027-09-17 | $0.1242 | $0.1205 | $0.1280 |
| 2027-09-18 | $0.1216 | $0.1179 | $0.1252 |
| 2027-09-19 | $0.1216 | $0.1179 | $0.1252 |
| 2027-09-20 | $0.1216 | $0.1179 | $0.1252 |
| 2027-09-21 | $0.1189 | $0.1154 | $0.1225 |
| 2027-09-22 | $0.1215 | $0.1179 | $0.1251 |
| 2027-09-23 | $0.1189 | $0.1153 | $0.1224 |
| 2027-09-24 | $0.1189 | $0.1153 | $0.1224 |
| 2027-09-25 | $0.1189 | $0.1153 | $0.1224 |
| 2027-09-26 | $0.1189 | $0.1153 | $0.1224 |
| 2027-09-27 | $0.1189 | $0.1153 | $0.1224 |
| 2027-09-28 | $0.1214 | $0.1178 | $0.1251 |
| 2027-09-29 | $0.1188 | $0.1153 | $0.1224 |
| 2027-09-30 | $0.1214 | $0.1177 | $0.1250 |
| 2027 October | |||
| 2027-10-01 | $0.1214 | $0.1177 | $0.1250 |
| 2027-10-02 | $0.1188 | $0.1152 | $0.1223 |
| 2027-10-03 | $0.1213 | $0.1177 | $0.1250 |
| 2027-10-04 | $0.1187 | $0.1152 | $0.1223 |
| 2027-10-05 | $0.1162 | $0.1127 | $0.1196 |
| 2027-10-06 | $0.1162 | $0.1127 | $0.1196 |
| 2027-10-07 | $0.1162 | $0.1127 | $0.1196 |
| 2027-10-08 | $0.1137 | $0.1103 | $0.1171 |
| 2027-10-09 | $0.1161 | $0.1126 | $0.1196 |
| 2027-10-10 | $0.1186 | $0.1150 | $0.1222 |
| 2027-10-11 | $0.1161 | $0.1126 | $0.1195 |
| 2027-10-12 | $0.1161 | $0.1126 | $0.1195 |
| 2027-10-13 | $0.1161 | $0.1126 | $0.1195 |
| 2027-10-14 | $0.1185 | $0.1150 | $0.1221 |
| 2027-10-15 | $0.1211 | $0.1175 | $0.1247 |
| 2027-10-16 | $0.1185 | $0.1149 | $0.1220 |
| 2027-10-17 | $0.1159 | $0.1125 | $0.1194 |
| 2027-10-18 | $0.1159 | $0.1125 | $0.1194 |
| 2027-10-19 | $0.1184 | $0.1149 | $0.1220 |
| 2027-10-20 | $0.1159 | $0.1124 | $0.1194 |
| 2027-10-21 | $0.1184 | $0.1148 | $0.1219 |
| 2027-10-22 | $0.1158 | $0.1124 | $0.1193 |
| 2027-10-23 | $0.1158 | $0.1124 | $0.1193 |
| 2027-10-24 | $0.1158 | $0.1124 | $0.1193 |
| 2027-10-25 | $0.1183 | $0.1148 | $0.1219 |
| 2027-10-26 | $0.1158 | $0.1123 | $0.1193 |
| 2027-10-27 | $0.1183 | $0.1147 | $0.1218 |
| 2027-10-28 | $0.1183 | $0.1147 | $0.1218 |
| 2027-10-29 | $0.1157 | $0.1123 | $0.1192 |
| 2027-10-30 | $0.1182 | $0.1147 | $0.1218 |
| 2027-10-31 | $0.1208 | $0.1171 | $0.1244 |
| 2027 November | |||
| 2027-11-01 | $0.1182 | $0.1146 | $0.1217 |
| 2027-11-02 | $0.1182 | $0.1146 | $0.1217 |
| 2027-11-03 | $0.1207 | $0.1171 | $0.1243 |