Current NZK price: $0.1750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.0935 | $0.0907 | $0.0963 |
| 2029-01-02 | $0.0935 | $0.0907 | $0.0963 |
| 2029-01-03 | $0.0935 | $0.0907 | $0.0963 |
| 2029-01-04 | $0.0935 | $0.0907 | $0.0963 |
| 2029-01-05 | $0.0914 | $0.0887 | $0.0942 |
| 2029-01-06 | $0.0914 | $0.0887 | $0.0942 |
| 2029-01-07 | $0.0914 | $0.0887 | $0.0942 |
| 2029-01-08 | $0.0934 | $0.0906 | $0.0962 |
| 2029-01-09 | $0.0954 | $0.0926 | $0.0983 |
| 2029-01-10 | $0.0934 | $0.0906 | $0.0962 |
| 2029-01-11 | $0.0934 | $0.0906 | $0.0962 |
| 2029-01-12 | $0.0934 | $0.0906 | $0.0962 |
| 2029-01-13 | $0.0954 | $0.0925 | $0.0982 |
| 2029-01-14 | $0.0933 | $0.0905 | $0.0961 |
| 2029-01-15 | $0.0933 | $0.0905 | $0.0961 |
| 2029-01-16 | $0.0953 | $0.0925 | $0.0982 |
| 2029-01-17 | $0.0933 | $0.0905 | $0.0961 |
| 2029-01-18 | $0.0953 | $0.0924 | $0.0982 |
| 2029-01-19 | $0.0973 | $0.0944 | $0.1003 |
| 2029-01-20 | $0.0952 | $0.0924 | $0.0981 |
| 2029-01-21 | $0.0932 | $0.0904 | $0.0960 |
| 2029-01-22 | $0.0932 | $0.0904 | $0.0960 |
| 2029-01-23 | $0.0952 | $0.0923 | $0.0981 |
| 2029-01-24 | $0.0952 | $0.0923 | $0.0981 |
| 2029-01-25 | $0.0932 | $0.0904 | $0.0959 |
| 2029-01-26 | $0.0932 | $0.0904 | $0.0959 |
| 2029-01-27 | $0.0952 | $0.0923 | $0.0980 |
| 2029-01-28 | $0.0931 | $0.0903 | $0.0959 |
| 2029-01-29 | $0.0931 | $0.0903 | $0.0959 |
| 2029-01-30 | $0.0931 | $0.0903 | $0.0959 |
| 2029-01-31 | $0.0931 | $0.0903 | $0.0959 |
| 2029 February | |||
| 2029-02-01 | $0.0931 | $0.0903 | $0.0959 |
| 2029-02-02 | $0.0931 | $0.0903 | $0.0959 |
| 2029-02-03 | $0.0951 | $0.0923 | $0.0980 |
| 2029-02-04 | $0.0931 | $0.0903 | $0.0959 |
| 2029-02-05 | $0.0911 | $0.0883 | $0.0938 |
| 2029-02-06 | $0.0930 | $0.0902 | $0.0958 |
| 2029-02-07 | $0.0950 | $0.0922 | $0.0979 |
| 2029-02-08 | $0.0930 | $0.0902 | $0.0958 |
| 2029-02-09 | $0.0930 | $0.0902 | $0.0958 |
| 2029-02-10 | $0.0950 | $0.0921 | $0.0978 |
| 2029-02-11 | $0.0929 | $0.0901 | $0.0957 |
| 2029-02-12 | $0.0949 | $0.0921 | $0.0978 |
| 2029-02-13 | $0.0970 | $0.0941 | $0.0999 |
| 2029-02-14 | $0.0949 | $0.0920 | $0.0977 |
| 2029-02-15 | $0.0928 | $0.0901 | $0.0956 |
| 2029-02-16 | $0.0928 | $0.0901 | $0.0956 |
| 2029-02-17 | $0.0928 | $0.0901 | $0.0956 |
| 2029-02-18 | $0.0928 | $0.0901 | $0.0956 |
| 2029-02-19 | $0.0928 | $0.0901 | $0.0956 |
| 2029-02-20 | $0.0928 | $0.0901 | $0.0956 |
| 2029-02-21 | $0.0948 | $0.0920 | $0.0977 |
| 2029-02-22 | $0.0928 | $0.0900 | $0.0956 |
| 2029-02-23 | $0.0928 | $0.0900 | $0.0956 |
| 2029-02-24 | $0.0928 | $0.0900 | $0.0956 |
| 2029-02-25 | $0.0948 | $0.0920 | $0.0976 |
| 2029-02-26 | $0.0968 | $0.0939 | $0.0997 |
| 2029-02-27 | $0.0948 | $0.0919 | $0.0976 |
| 2029-02-28 | $0.0948 | $0.0919 | $0.0976 |
| 2029 March | |||
| 2029-03-01 | $0.0968 | $0.0939 | $0.0997 |
| 2029-03-02 | $0.0947 | $0.0919 | $0.0976 |
| 2029-03-03 | $0.0927 | $0.0899 | $0.0955 |
| 2029-03-04 | $0.0947 | $0.0918 | $0.0975 |
| 2029-03-05 | $0.0947 | $0.0918 | $0.0975 |
| 2029-03-06 | $0.0926 | $0.0899 | $0.0954 |
| 2029-03-07 | $0.0906 | $0.0879 | $0.0934 |
| 2029-03-08 | $0.0906 | $0.0879 | $0.0934 |
| 2029-03-09 | $0.0906 | $0.0879 | $0.0934 |
| 2029-03-10 | $0.0906 | $0.0879 | $0.0934 |
| 2029-03-11 | $0.0926 | $0.0898 | $0.0954 |
| 2029-03-12 | $0.0906 | $0.0879 | $0.0933 |
| 2029-03-13 | $0.0925 | $0.0898 | $0.0953 |
| 2029-03-14 | $0.0945 | $0.0917 | $0.0974 |
| 2029-03-15 | $0.0925 | $0.0897 | $0.0953 |
| 2029-03-16 | $0.0905 | $0.0878 | $0.0932 |
| 2029-03-17 | $0.0925 | $0.0897 | $0.0952 |
| 2029-03-18 | $0.0925 | $0.0897 | $0.0952 |
| 2029-03-19 | $0.0944 | $0.0916 | $0.0973 |
| 2029-03-20 | $0.0924 | $0.0896 | $0.0952 |
| 2029-03-21 | $0.0924 | $0.0896 | $0.0952 |
| 2029-03-22 | $0.0904 | $0.0877 | $0.0931 |
| 2029-03-23 | $0.0924 | $0.0896 | $0.0951 |
| 2029-03-24 | $0.0904 | $0.0877 | $0.0931 |
| 2029-03-25 | $0.0904 | $0.0877 | $0.0931 |
| 2029-03-26 | $0.0904 | $0.0877 | $0.0931 |
| 2029-03-27 | $0.0923 | $0.0896 | $0.0951 |
| 2029-03-28 | $0.0903 | $0.0876 | $0.0931 |
| 2029-03-29 | $0.0923 | $0.0895 | $0.0951 |
| 2029-03-30 | $0.0923 | $0.0895 | $0.0951 |
| 2029-03-31 | $0.0923 | $0.0895 | $0.0951 |
| 2029 April | |||
| 2029-04-01 | $0.0903 | $0.0876 | $0.0930 |
| 2029-04-02 | $0.0903 | $0.0876 | $0.0930 |
| 2029-04-03 | $0.0922 | $0.0895 | $0.0950 |
| 2029-04-04 | $0.0922 | $0.0895 | $0.0950 |
| 2029-04-05 | $0.0903 | $0.0876 | $0.0930 |
| 2029-04-06 | $0.0903 | $0.0876 | $0.0930 |
| 2029-04-07 | $0.0903 | $0.0876 | $0.0930 |
| 2029-04-08 | $0.0883 | $0.0857 | $0.0910 |
| 2029-04-09 | $0.0864 | $0.0838 | $0.0890 |
| 2029-04-10 | $0.0864 | $0.0838 | $0.0890 |
| 2029-04-11 | $0.0883 | $0.0856 | $0.0909 |
| 2029-04-12 | $0.0864 | $0.0838 | $0.0890 |
| 2029-04-13 | $0.0882 | $0.0856 | $0.0909 |
| 2029-04-14 | $0.0882 | $0.0856 | $0.0909 |
| 2029-04-15 | $0.0863 | $0.0837 | $0.0889 |
| 2029-04-16 | $0.0882 | $0.0855 | $0.0908 |
| 2029-04-17 | $0.0882 | $0.0855 | $0.0908 |
| 2029-04-18 | $0.0882 | $0.0855 | $0.0908 |
| 2029-04-19 | $0.0882 | $0.0855 | $0.0908 |
| 2029-04-20 | $0.0882 | $0.0855 | $0.0908 |
| 2029-04-21 | $0.0863 | $0.0837 | $0.0889 |
| 2029-04-22 | $0.0863 | $0.0837 | $0.0889 |
| 2029-04-23 | $0.0844 | $0.0819 | $0.0870 |
| 2029-04-24 | $0.0863 | $0.0837 | $0.0888 |
| 2029-04-25 | $0.0844 | $0.0819 | $0.0869 |
| 2029-04-26 | $0.0826 | $0.0801 | $0.0851 |
| 2029-04-27 | $0.0844 | $0.0818 | $0.0869 |
| 2029-04-28 | $0.0844 | $0.0818 | $0.0869 |
| 2029-04-29 | $0.0844 | $0.0818 | $0.0869 |
| 2029-04-30 | $0.0844 | $0.0818 | $0.0869 |
| 2029 May | |||
| 2029-05-01 | $0.0844 | $0.0818 | $0.0869 |
| 2029-05-02 | $0.0844 | $0.0818 | $0.0869 |
| 2029-05-03 | $0.0844 | $0.0818 | $0.0869 |
| 2029-05-04 | $0.0844 | $0.0818 | $0.0869 |
| 2029-05-05 | $0.0844 | $0.0818 | $0.0869 |
| 2029-05-06 | $0.0844 | $0.0818 | $0.0869 |
| 2029-05-07 | $0.0844 | $0.0818 | $0.0869 |
| 2029-05-08 | $0.0825 | $0.0801 | $0.0850 |
| 2029-05-09 | $0.0843 | $0.0818 | $0.0868 |
| 2029-05-10 | $0.0861 | $0.0835 | $0.0887 |
| 2029-05-11 | $0.0843 | $0.0818 | $0.0868 |
| 2029-05-12 | $0.0825 | $0.0800 | $0.0849 |
| 2029-05-13 | $0.0842 | $0.0817 | $0.0868 |
| 2029-05-14 | $0.0861 | $0.0835 | $0.0886 |
| 2029-05-15 | $0.0842 | $0.0817 | $0.0867 |
| 2029-05-16 | $0.0860 | $0.0834 | $0.0886 |
| 2029-05-17 | $0.0842 | $0.0816 | $0.0867 |
| 2029-05-18 | $0.0860 | $0.0834 | $0.0886 |
| 2029-05-19 | $0.0860 | $0.0834 | $0.0886 |
| 2029-05-20 | $0.0860 | $0.0834 | $0.0886 |
| 2029-05-21 | $0.0860 | $0.0834 | $0.0886 |
| 2029-05-22 | $0.0841 | $0.0816 | $0.0866 |
| 2029-05-23 | $0.0841 | $0.0816 | $0.0866 |
| 2029-05-24 | $0.0841 | $0.0816 | $0.0866 |
| 2029-05-25 | $0.0859 | $0.0834 | $0.0885 |
| 2029-05-26 | $0.0841 | $0.0816 | $0.0866 |
| 2029-05-27 | $0.0823 | $0.0798 | $0.0847 |
| 2029-05-28 | $0.0823 | $0.0798 | $0.0847 |
| 2029-05-29 | $0.0840 | $0.0815 | $0.0866 |
| 2029-05-30 | $0.0822 | $0.0798 | $0.0847 |
| 2029-05-31 | $0.0822 | $0.0798 | $0.0847 |
| 2029 June | |||
| 2029-06-01 | $0.0822 | $0.0798 | $0.0847 |
| 2029-06-02 | $0.0822 | $0.0798 | $0.0847 |
| 2029-06-03 | $0.0840 | $0.0815 | $0.0865 |
| 2029-06-04 | $0.0858 | $0.0832 | $0.0884 |
| 2029-06-05 | $0.0840 | $0.0814 | $0.0865 |
| 2029-06-06 | $0.0840 | $0.0814 | $0.0865 |
| 2029-06-07 | $0.0840 | $0.0814 | $0.0865 |
| 2029-06-08 | $0.0840 | $0.0814 | $0.0865 |
| 2029-06-09 | $0.0840 | $0.0814 | $0.0865 |
| 2029-06-10 | $0.0858 | $0.0832 | $0.0883 |
| 2029-06-11 | $0.0876 | $0.0850 | $0.0902 |
| 2029-06-12 | $0.0857 | $0.0832 | $0.0883 |
| 2029-06-13 | $0.0876 | $0.0849 | $0.0902 |
| 2029-06-14 | $0.0876 | $0.0849 | $0.0902 |
| 2029-06-15 | $0.0857 | $0.0831 | $0.0883 |
| 2029-06-16 | $0.0857 | $0.0831 | $0.0883 |
| 2029-06-17 | $0.0857 | $0.0831 | $0.0883 |
| 2029-06-18 | $0.0857 | $0.0831 | $0.0883 |
| 2029-06-19 | $0.0875 | $0.0849 | $0.0902 |
| 2029-06-20 | $0.0857 | $0.0831 | $0.0882 |
| 2029-06-21 | $0.0875 | $0.0849 | $0.0901 |
| 2029-06-22 | $0.0894 | $0.0867 | $0.0921 |
| 2029-06-23 | $0.0913 | $0.0886 | $0.0940 |
| 2029-06-24 | $0.0913 | $0.0886 | $0.0940 |
| 2029-06-25 | $0.0933 | $0.0905 | $0.0961 |
| 2029-06-26 | $0.0913 | $0.0885 | $0.0940 |
| 2029-06-27 | $0.0932 | $0.0904 | $0.0960 |
| 2029-06-28 | $0.0912 | $0.0885 | $0.0939 |
| 2029-06-29 | $0.0912 | $0.0885 | $0.0939 |
| 2029-06-30 | $0.0892 | $0.0866 | $0.0919 |
| 2029 July | |||
| 2029-07-01 | $0.0892 | $0.0866 | $0.0919 |
| 2029-07-02 | $0.0912 | $0.0884 | $0.0939 |
| 2029-07-03 | $0.0931 | $0.0903 | $0.0959 |
| 2029-07-04 | $0.0911 | $0.0884 | $0.0939 |
| 2029-07-05 | $0.0911 | $0.0884 | $0.0939 |
| 2029-07-06 | $0.0911 | $0.0884 | $0.0939 |
| 2029-07-07 | $0.0931 | $0.0903 | $0.0959 |
| 2029-07-08 | $0.0911 | $0.0884 | $0.0938 |
| 2029-07-09 | $0.0911 | $0.0884 | $0.0938 |
| 2029-07-10 | $0.0930 | $0.0903 | $0.0958 |
| 2029-07-11 | $0.0950 | $0.0922 | $0.0979 |
| 2029-07-12 | $0.0971 | $0.0942 | $0.1000 |
| 2029-07-13 | $0.0950 | $0.0922 | $0.0979 |
| 2029-07-14 | $0.0970 | $0.0941 | $0.1000 |
| 2029-07-15 | $0.0970 | $0.0941 | $0.1000 |
| 2029-07-16 | $0.0970 | $0.0941 | $0.1000 |
| 2029-07-17 | $0.0970 | $0.0941 | $0.1000 |
| 2029-07-18 | $0.0970 | $0.0941 | $0.1000 |
| 2029-07-19 | $0.0950 | $0.0921 | $0.0978 |
| 2029-07-20 | $0.0970 | $0.0941 | $0.0999 |
| 2029-07-21 | $0.0970 | $0.0941 | $0.0999 |
| 2029-07-22 | $0.0991 | $0.0961 | $0.1021 |
| 2029-07-23 | $0.0991 | $0.0961 | $0.1021 |
| 2029-07-24 | $0.1012 | $0.0982 | $0.1043 |
| 2029-07-25 | $0.1012 | $0.0982 | $0.1043 |
| 2029-07-26 | $0.1012 | $0.0982 | $0.1043 |
| 2029-07-27 | $0.0991 | $0.0961 | $0.1021 |
| 2029-07-28 | $0.0991 | $0.0961 | $0.1021 |
| 2029-07-29 | $0.1012 | $0.0982 | $0.1043 |
| 2029-07-30 | $0.1033 | $0.1002 | $0.1064 |
| 2029-07-31 | $0.1056 | $0.1024 | $0.1087 |
| 2029 August | |||
| 2029-08-01 | $0.1033 | $0.1002 | $0.1064 |
| 2029-08-02 | $0.1055 | $0.1023 | $0.1087 |
| 2029-08-03 | $0.1078 | $0.1045 | $0.1110 |
| 2029-08-04 | $0.1058 | $0.1026 | $0.1089 |
| 2029-08-05 | $0.1035 | $0.1004 | $0.1066 |
| 2029-08-06 | $0.1056 | $0.1024 | $0.1087 |
| 2029-08-07 | $0.1078 | $0.1046 | $0.1111 |
| 2029-08-08 | $0.1099 | $0.1066 | $0.1132 |
| 2029-08-09 | $0.1099 | $0.1066 | $0.1132 |
| 2029-08-10 | $0.1099 | $0.1066 | $0.1132 |
| 2029-08-11 | $0.1119 | $0.1086 | $0.1153 |
| 2029-08-12 | $0.1143 | $0.1109 | $0.1177 |
| 2029-08-13 | $0.1168 | $0.1133 | $0.1203 |
| 2029-08-14 | $0.1143 | $0.1108 | $0.1177 |
| 2029-08-15 | $0.1118 | $0.1085 | $0.1152 |
| 2029-08-16 | $0.1138 | $0.1104 | $0.1173 |
| 2029-08-17 | $0.1138 | $0.1104 | $0.1173 |
| 2029-08-18 | $0.1114 | $0.1080 | $0.1147 |
| 2029-08-19 | $0.1090 | $0.1057 | $0.1123 |
| 2029-08-20 | $0.1069 | $0.1036 | $0.1101 |
| 2029-08-21 | $0.1092 | $0.1059 | $0.1124 |
| 2029-08-22 | $0.1071 | $0.1038 | $0.1103 |
| 2029-08-23 | $0.1071 | $0.1038 | $0.1103 |
| 2029-08-24 | $0.1094 | $0.1061 | $0.1126 |
| 2029-08-25 | $0.1117 | $0.1084 | $0.1151 |
| 2029-08-26 | $0.1093 | $0.1060 | $0.1126 |
| 2029-08-27 | $0.1070 | $0.1037 | $0.1102 |
| 2029-08-28 | $0.1093 | $0.1060 | $0.1125 |
| 2029-08-29 | $0.1093 | $0.1060 | $0.1125 |
| 2029-08-30 | $0.1074 | $0.1042 | $0.1106 |
| 2029-08-31 | $0.1074 | $0.1042 | $0.1106 |
| 2029 September | |||
| 2029-09-01 | $0.1056 | $0.1024 | $0.1087 |
| 2029-09-02 | $0.1033 | $0.1002 | $0.1064 |
| 2029-09-03 | $0.1011 | $0.0980 | $0.1041 |
| 2029-09-04 | $0.0989 | $0.0959 | $0.1018 |
| 2029-09-05 | $0.0989 | $0.0959 | $0.1018 |
| 2029-09-06 | $0.1010 | $0.0980 | $0.1040 |
| 2029-09-07 | $0.1010 | $0.0980 | $0.1040 |
| 2029-09-08 | $0.1010 | $0.0980 | $0.1040 |
| 2029-09-09 | $0.0988 | $0.0959 | $0.1018 |
| 2029-09-10 | $0.1010 | $0.0979 | $0.1040 |
| 2029-09-11 | $0.0988 | $0.0958 | $0.1018 |
| 2029-09-12 | $0.0988 | $0.0958 | $0.1018 |
| 2029-09-13 | $0.0988 | $0.0958 | $0.1018 |
| 2029-09-14 | $0.1008 | $0.0977 | $0.1038 |
| 2029-09-15 | $0.1008 | $0.0977 | $0.1038 |
| 2029-09-16 | $0.1029 | $0.0998 | $0.1060 |
| 2029-09-17 | $0.1007 | $0.0977 | $0.1037 |
| 2029-09-18 | $0.1007 | $0.0977 | $0.1037 |
| 2029-09-19 | $0.0986 | $0.0956 | $0.1015 |
| 2029-09-20 | $0.1005 | $0.0975 | $0.1035 |
| 2029-09-21 | $0.1005 | $0.0975 | $0.1035 |
| 2029-09-22 | $0.0986 | $0.0956 | $0.1015 |
| 2029-09-23 | $0.0986 | $0.0956 | $0.1015 |
| 2029-09-24 | $0.0966 | $0.0937 | $0.0995 |
| 2029-09-25 | $0.0966 | $0.0937 | $0.0995 |
| 2029-09-26 | $0.0946 | $0.0918 | $0.0974 |
| 2029-09-27 | $0.0926 | $0.0898 | $0.0954 |
| 2029-09-28 | $0.0946 | $0.0917 | $0.0974 |
| 2029-09-29 | $0.0925 | $0.0898 | $0.0953 |
| 2029-09-30 | $0.0925 | $0.0898 | $0.0953 |
| 2029 October | |||
| 2029-10-01 | $0.0945 | $0.0917 | $0.0974 |
| 2029-10-02 | $0.0945 | $0.0917 | $0.0974 |
| 2029-10-03 | $0.0966 | $0.0937 | $0.0995 |
| 2029-10-04 | $0.0986 | $0.0957 | $0.1016 |
| 2029-10-05 | $0.0967 | $0.0938 | $0.0996 |
| 2029-10-06 | $0.0946 | $0.0918 | $0.0975 |
| 2029-10-07 | $0.0966 | $0.0937 | $0.0995 |
| 2029-10-08 | $0.0945 | $0.0917 | $0.0973 |
| 2029-10-09 | $0.0925 | $0.0897 | $0.0952 |
| 2029-10-10 | $0.0905 | $0.0878 | $0.0932 |
| 2029-10-11 | $0.0924 | $0.0897 | $0.0952 |
| 2029-10-12 | $0.0904 | $0.0877 | $0.0932 |
| 2029-10-13 | $0.0897 | $0.0870 | $0.0924 |
| 2029-10-14 | $0.0878 | $0.0851 | $0.0904 |
| 2029-10-15 | $0.0878 | $0.0851 | $0.0904 |
| 2029-10-16 | $0.0859 | $0.0833 | $0.0885 |
| 2029-10-17 | $0.0877 | $0.0851 | $0.0904 |
| 2029-10-18 | $0.0896 | $0.0869 | $0.0923 |
| 2029-10-19 | $0.0878 | $0.0852 | $0.0905 |
| 2029-10-20 | $0.0859 | $0.0834 | $0.0885 |
| 2029-10-21 | $0.0878 | $0.0852 | $0.0904 |
| 2029-10-22 | $0.0859 | $0.0833 | $0.0885 |
| 2029-10-23 | $0.0859 | $0.0833 | $0.0885 |
| 2029-10-24 | $0.0859 | $0.0833 | $0.0885 |
| 2029-10-25 | $0.0877 | $0.0851 | $0.0904 |
| 2029-10-26 | $0.0877 | $0.0851 | $0.0904 |
| 2029-10-27 | $0.0859 | $0.0833 | $0.0885 |
| 2029-10-28 | $0.0840 | $0.0815 | $0.0866 |
| 2029-10-29 | $0.0859 | $0.0833 | $0.0884 |
| 2029-10-30 | $0.0840 | $0.0815 | $0.0865 |
| 2029-10-31 | $0.0858 | $0.0833 | $0.0884 |
| 2029 November | |||
| 2029-11-01 | $0.0840 | $0.0815 | $0.0865 |
| 2029-11-02 | $0.0822 | $0.0797 | $0.0846 |