Current NZM price: $1.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9755 | $0.9462 | $1.005 |
| 2026-01-02 | $0.9825 | $0.9530 | $1.012 |
| 2026-01-03 | $0.9947 | $0.9648 | $1.024 |
| 2026-01-04 | $1.007 | $0.9768 | $1.037 |
| 2026-01-05 | $0.9948 | $0.9650 | $1.025 |
| 2026-01-06 | $0.9828 | $0.9534 | $1.012 |
| 2026-01-07 | $0.9897 | $0.9600 | $1.019 |
| 2026-01-08 | $0.9965 | $0.9666 | $1.026 |
| 2026-01-09 | $0.9845 | $0.9549 | $1.014 |
| 2026-01-10 | $0.9776 | $0.9483 | $1.007 |
| 2026-01-11 | $0.9872 | $0.9576 | $1.017 |
| 2026-01-12 | $0.9776 | $0.9483 | $1.007 |
| 2026-01-13 | $0.9707 | $0.9416 | $0.9998 |
| 2026-01-14 | $0.9827 | $0.9533 | $1.012 |
| 2026-01-15 | $0.9759 | $0.9466 | $1.005 |
| 2026-01-16 | $0.9641 | $0.9352 | $0.9931 |
| 2026-01-17 | $0.9761 | $0.9468 | $1.005 |
| 2026-01-18 | $0.9643 | $0.9354 | $0.9932 |
| 2026-01-19 | $0.9575 | $0.9288 | $0.9862 |
| 2026-01-20 | $0.9694 | $0.9403 | $0.9984 |
| 2026-01-21 | $0.9694 | $0.9403 | $0.9984 |
| 2026-01-22 | $0.9577 | $0.9289 | $0.9864 |
| 2026-01-23 | $0.9461 | $0.9177 | $0.9745 |
| 2026-01-24 | $0.9579 | $0.9291 | $0.9866 |
| 2026-01-25 | $0.9463 | $0.9179 | $0.9747 |
| 2026-01-26 | $0.9580 | $0.9293 | $0.9868 |
| 2026-01-27 | $0.9465 | $0.9181 | $0.9749 |
| 2026-01-28 | $0.9534 | $0.9248 | $0.9820 |
| 2026-01-29 | $0.9419 | $0.9136 | $0.9702 |
| 2026-01-30 | $0.9419 | $0.9136 | $0.9702 |
| 2026-01-31 | $0.9536 | $0.9250 | $0.9822 |
| 2026 February | |||
| 2026-02-01 | $0.9421 | $0.9138 | $0.9703 |
| 2026-02-02 | $0.9353 | $0.9072 | $0.9634 |
| 2026-02-03 | $0.9469 | $0.9185 | $0.9753 |
| 2026-02-04 | $0.9355 | $0.9074 | $0.9635 |
| 2026-02-05 | $0.9355 | $0.9074 | $0.9635 |
| 2026-02-06 | $0.9471 | $0.9187 | $0.9755 |
| 2026-02-07 | $0.9588 | $0.9301 | $0.9876 |
| 2026-02-08 | $0.9707 | $0.9416 | $0.9998 |
| 2026-02-09 | $0.9707 | $0.9416 | $0.9999 |
| 2026-02-10 | $0.9766 | $0.9473 | $1.006 |
| 2026-02-11 | $0.9707 | $0.9416 | $0.9999 |
| 2026-02-12 | $0.9828 | $0.9533 | $1.012 |
| 2026-02-13 | $0.9709 | $0.9418 | $1.000 |
| 2026-02-14 | $0.9649 | $0.9359 | $0.9938 |
| 2026-02-15 | $0.9768 | $0.9475 | $1.006 |
| 2026-02-16 | $0.9890 | $0.9593 | $1.019 |
| 2026-02-17 | $0.9890 | $0.9593 | $1.019 |
| 2026-02-18 | $0.9890 | $0.9593 | $1.019 |
| 2026-02-19 | $0.9948 | $0.9649 | $1.025 |
| 2026-02-20 | $1.007 | $0.9769 | $1.037 |
| 2026-02-21 | $1.007 | $0.9769 | $1.037 |
| 2026-02-22 | $1.020 | $0.9890 | $1.050 |
| 2026-02-23 | $1.032 | $1.001 | $1.063 |
| 2026-02-24 | $1.027 | $0.9961 | $1.058 |
| 2026-02-25 | $1.015 | $0.9841 | $1.045 |
| 2026-02-26 | $1.004 | $0.9737 | $1.034 |
| 2026-02-27 | $0.9932 | $0.9634 | $1.023 |
| 2026-02-28 | $0.9825 | $0.9530 | $1.012 |
| 2026 March | |||
| 2026-03-01 | $0.9878 | $0.9582 | $1.017 |
| 2026-03-02 | $1.000 | $0.9701 | $1.030 |
| 2026-03-03 | $0.9880 | $0.9584 | $1.018 |
| 2026-03-04 | $0.9774 | $0.9480 | $1.007 |
| 2026-03-05 | $0.9720 | $0.9429 | $1.001 |
| 2026-03-06 | $0.9841 | $0.9545 | $1.014 |
| 2026-03-07 | $0.9963 | $0.9664 | $1.026 |
| 2026-03-08 | $0.9843 | $0.9547 | $1.014 |
| 2026-03-09 | $0.9790 | $0.9496 | $1.008 |
| 2026-03-10 | $0.9911 | $0.9614 | $1.021 |
| 2026-03-11 | $0.9792 | $0.9498 | $1.009 |
| 2026-03-12 | $0.9674 | $0.9384 | $0.9964 |
| 2026-03-13 | $0.9653 | $0.9363 | $0.9942 |
| 2026-03-14 | $0.9536 | $0.9250 | $0.9822 |
| 2026-03-15 | $0.9421 | $0.9138 | $0.9704 |
| 2026-03-16 | $0.9538 | $0.9252 | $0.9824 |
| 2026-03-17 | $0.9486 | $0.9201 | $0.9770 |
| 2026-03-18 | $0.9433 | $0.9150 | $0.9716 |
| 2026-03-19 | $0.9319 | $0.9040 | $0.9599 |
| 2026-03-20 | $0.9372 | $0.9091 | $0.9653 |
| 2026-03-21 | $0.9477 | $0.9193 | $0.9762 |
| 2026-03-22 | $0.9595 | $0.9307 | $0.9883 |
| 2026-03-23 | $0.9645 | $0.9356 | $0.9935 |
| 2026-03-24 | $0.9746 | $0.9453 | $1.004 |
| 2026-03-25 | $0.9695 | $0.9404 | $0.9986 |
| 2026-03-26 | $0.9645 | $0.9356 | $0.9934 |
| 2026-03-27 | $0.9695 | $0.9404 | $0.9986 |
| 2026-03-28 | $0.9689 | $0.9399 | $0.9980 |
| 2026-03-29 | $0.9809 | $0.9515 | $1.010 |
| 2026-03-30 | $0.9809 | $0.9515 | $1.010 |
| 2026-03-31 | $0.9758 | $0.9465 | $1.005 |
| 2026 April | |||
| 2026-04-01 | $0.9879 | $0.9582 | $1.017 |
| 2026-04-02 | $0.9759 | $0.9467 | $1.005 |
| 2026-04-03 | $0.9759 | $0.9467 | $1.005 |
| 2026-04-04 | $0.9760 | $0.9467 | $1.005 |
| 2026-04-05 | $0.9642 | $0.9353 | $0.9931 |
| 2026-04-06 | $0.9526 | $0.9240 | $0.9811 |
| 2026-04-07 | $0.9644 | $0.9354 | $0.9933 |
| 2026-04-08 | $0.9763 | $0.9470 | $1.006 |
| 2026-04-09 | $0.9645 | $0.9356 | $0.9935 |
| 2026-04-10 | $0.9594 | $0.9307 | $0.9882 |
| 2026-04-11 | $0.9713 | $0.9422 | $1.000 |
| 2026-04-12 | $0.9612 | $0.9323 | $0.9900 |
| 2026-04-13 | $0.9713 | $0.9422 | $1.000 |
| 2026-04-14 | $0.9834 | $0.9539 | $1.013 |
| 2026-04-15 | $0.9715 | $0.9424 | $1.001 |
| 2026-04-16 | $0.9836 | $0.9541 | $1.013 |
| 2026-04-17 | $0.9836 | $0.9541 | $1.013 |
| 2026-04-18 | $0.9958 | $0.9659 | $1.026 |
| 2026-04-19 | $1.008 | $0.9779 | $1.038 |
| 2026-04-20 | $1.021 | $0.9900 | $1.051 |
| 2026-04-21 | $1.031 | $0.9997 | $1.062 |
| 2026-04-22 | $1.043 | $1.012 | $1.075 |
| 2026-04-23 | $1.043 | $1.012 | $1.075 |
| 2026-04-24 | $1.031 | $0.9999 | $1.062 |
| 2026-04-25 | $1.044 | $1.012 | $1.075 |
| 2026-04-26 | $1.031 | $1.000 | $1.062 |
| 2026-04-27 | $1.044 | $1.013 | $1.075 |
| 2026-04-28 | $1.031 | $1.000 | $1.062 |
| 2026-04-29 | $1.044 | $1.013 | $1.075 |
| 2026-04-30 | $1.031 | $1.001 | $1.062 |
| 2026 May | |||
| 2026-05-01 | $1.019 | $0.9884 | $1.050 |
| 2026-05-02 | $1.014 | $0.9839 | $1.045 |
| 2026-05-03 | $1.027 | $0.9961 | $1.058 |
| 2026-05-04 | $1.036 | $1.005 | $1.067 |
| 2026-05-05 | $1.032 | $1.001 | $1.063 |
| 2026-05-06 | $1.045 | $1.013 | $1.076 |
| 2026-05-07 | $1.058 | $1.026 | $1.089 |
| 2026-05-08 | $1.045 | $1.014 | $1.076 |
| 2026-05-09 | $1.049 | $1.018 | $1.081 |
| 2026-05-10 | $1.045 | $1.014 | $1.076 |
| 2026-05-11 | $1.049 | $1.018 | $1.081 |
| 2026-05-12 | $1.037 | $1.005 | $1.068 |
| 2026-05-13 | $1.049 | $1.018 | $1.081 |
| 2026-05-14 | $1.045 | $1.014 | $1.076 |
| 2026-05-15 | $1.058 | $1.026 | $1.090 |
| 2026-05-16 | $1.071 | $1.039 | $1.103 |
| 2026-05-17 | $1.075 | $1.043 | $1.108 |
| 2026-05-18 | $1.089 | $1.056 | $1.121 |
| 2026-05-19 | $1.080 | $1.048 | $1.113 |
| 2026-05-20 | $1.067 | $1.035 | $1.099 |
| 2026-05-21 | $1.059 | $1.027 | $1.091 |
| 2026-05-22 | $1.067 | $1.035 | $1.099 |
| 2026-05-23 | $1.081 | $1.048 | $1.113 |
| 2026-05-24 | $1.068 | $1.036 | $1.100 |
| 2026-05-25 | $1.081 | $1.048 | $1.113 |
| 2026-05-26 | $1.094 | $1.061 | $1.127 |
| 2026-05-27 | $1.086 | $1.054 | $1.119 |
| 2026-05-28 | $1.094 | $1.061 | $1.127 |
| 2026-05-29 | $1.081 | $1.049 | $1.114 |
| 2026-05-30 | $1.095 | $1.062 | $1.127 |
| 2026-05-31 | $1.103 | $1.070 | $1.136 |
| 2026 June | |||
| 2026-06-01 | $1.111 | $1.077 | $1.144 |
| 2026-06-02 | $1.107 | $1.073 | $1.140 |
| 2026-06-03 | $1.107 | $1.073 | $1.140 |
| 2026-06-04 | $1.111 | $1.077 | $1.144 |
| 2026-06-05 | $1.119 | $1.085 | $1.152 |
| 2026-06-06 | $1.107 | $1.074 | $1.140 |
| 2026-06-07 | $1.107 | $1.073 | $1.140 |
| 2026-06-08 | $1.119 | $1.085 | $1.152 |
| 2026-06-09 | $1.105 | $1.072 | $1.139 |
| 2026-06-10 | $1.119 | $1.085 | $1.153 |
| 2026-06-11 | $1.111 | $1.078 | $1.144 |
| 2026-06-12 | $1.098 | $1.065 | $1.130 |
| 2026-06-13 | $1.111 | $1.078 | $1.145 |
| 2026-06-14 | $1.098 | $1.065 | $1.131 |
| 2026-06-15 | $1.090 | $1.057 | $1.122 |
| 2026-06-16 | $1.103 | $1.070 | $1.136 |
| 2026-06-17 | $1.090 | $1.057 | $1.123 |
| 2026-06-18 | $1.094 | $1.061 | $1.127 |
| 2026-06-19 | $1.081 | $1.048 | $1.113 |
| 2026-06-20 | $1.090 | $1.057 | $1.122 |
| 2026-06-21 | $1.090 | $1.057 | $1.122 |
| 2026-06-22 | $1.090 | $1.057 | $1.122 |
| 2026-06-23 | $1.085 | $1.053 | $1.118 |
| 2026-06-24 | $1.072 | $1.040 | $1.104 |
| 2026-06-25 | $1.059 | $1.027 | $1.091 |
| 2026-06-26 | $1.046 | $1.015 | $1.078 |
| 2026-06-27 | $1.059 | $1.028 | $1.091 |
| 2026-06-28 | $1.047 | $1.015 | $1.078 |
| 2026-06-29 | $1.056 | $1.024 | $1.088 |
| 2026-06-30 | $1.069 | $1.037 | $1.101 |
| 2026 July | |||
| 2026-07-01 | $1.056 | $1.025 | $1.088 |
| 2026-07-02 | $1.066 | $1.034 | $1.098 |
| 2026-07-03 | $1.053 | $1.021 | $1.085 |
| 2026-07-04 | $1.066 | $1.034 | $1.098 |
| 2026-07-05 | $1.079 | $1.047 | $1.112 |
| 2026-07-06 | $1.093 | $1.060 | $1.125 |
| 2026-07-07 | $1.079 | $1.047 | $1.112 |
| 2026-07-08 | $1.066 | $1.034 | $1.098 |
| 2026-07-09 | $1.054 | $1.022 | $1.085 |
| 2026-07-10 | $1.063 | $1.031 | $1.095 |
| 2026-07-11 | $1.072 | $1.040 | $1.104 |
| 2026-07-12 | $1.085 | $1.053 | $1.118 |
| 2026-07-13 | $1.072 | $1.040 | $1.104 |
| 2026-07-14 | $1.059 | $1.027 | $1.091 |
| 2026-07-15 | $1.072 | $1.040 | $1.104 |
| 2026-07-16 | $1.059 | $1.028 | $1.091 |
| 2026-07-17 | $1.069 | $1.037 | $1.101 |
| 2026-07-18 | $1.059 | $1.028 | $1.091 |
| 2026-07-19 | $1.047 | $1.015 | $1.078 |
| 2026-07-20 | $1.034 | $1.003 | $1.065 |
| 2026-07-21 | $1.047 | $1.015 | $1.078 |
| 2026-07-22 | $1.060 | $1.028 | $1.092 |
| 2026-07-23 | $1.047 | $1.016 | $1.078 |
| 2026-07-24 | $1.056 | $1.024 | $1.088 |
| 2026-07-25 | $1.069 | $1.037 | $1.101 |
| 2026-07-26 | $1.082 | $1.050 | $1.115 |
| 2026-07-27 | $1.096 | $1.063 | $1.128 |
| 2026-07-28 | $1.109 | $1.076 | $1.142 |
| 2026-07-29 | $1.109 | $1.076 | $1.142 |
| 2026-07-30 | $1.096 | $1.063 | $1.128 |
| 2026-07-31 | $1.096 | $1.063 | $1.128 |
| 2026 August | |||
| 2026-08-01 | $1.109 | $1.076 | $1.142 |
| 2026-08-02 | $1.096 | $1.063 | $1.129 |
| 2026-08-03 | $1.083 | $1.050 | $1.115 |
| 2026-08-04 | $1.096 | $1.063 | $1.129 |
| 2026-08-05 | $1.109 | $1.076 | $1.142 |
| 2026-08-06 | $1.123 | $1.089 | $1.156 |
| 2026-08-07 | $1.137 | $1.102 | $1.171 |
| 2026-08-08 | $1.137 | $1.102 | $1.171 |
| 2026-08-09 | $1.132 | $1.098 | $1.166 |
| 2026-08-10 | $1.141 | $1.106 | $1.175 |
| 2026-08-11 | $1.127 | $1.093 | $1.161 |
| 2026-08-12 | $1.141 | $1.107 | $1.175 |
| 2026-08-13 | $1.155 | $1.120 | $1.190 |
| 2026-08-14 | $1.141 | $1.107 | $1.175 |
| 2026-08-15 | $1.155 | $1.121 | $1.190 |
| 2026-08-16 | $1.170 | $1.134 | $1.205 |
| 2026-08-17 | $1.184 | $1.149 | $1.220 |
| 2026-08-18 | $1.199 | $1.163 | $1.235 |
| 2026-08-19 | $1.192 | $1.156 | $1.227 |
| 2026-08-20 | $1.195 | $1.159 | $1.230 |
| 2026-08-21 | $1.187 | $1.152 | $1.223 |
| 2026-08-22 | $1.190 | $1.154 | $1.225 |
| 2026-08-23 | $1.175 | $1.140 | $1.211 |
| 2026-08-24 | $1.180 | $1.144 | $1.215 |
| 2026-08-25 | $1.165 | $1.130 | $1.200 |
| 2026-08-26 | $1.169 | $1.134 | $1.204 |
| 2026-08-27 | $1.155 | $1.120 | $1.190 |
| 2026-08-28 | $1.141 | $1.107 | $1.175 |
| 2026-08-29 | $1.127 | $1.094 | $1.161 |
| 2026-08-30 | $1.114 | $1.080 | $1.147 |
| 2026-08-31 | $1.100 | $1.067 | $1.133 |
| 2026 September | |||
| 2026-09-01 | $1.114 | $1.081 | $1.147 |
| 2026-09-02 | $1.122 | $1.089 | $1.156 |
| 2026-09-03 | $1.114 | $1.081 | $1.147 |
| 2026-09-04 | $1.127 | $1.093 | $1.160 |
| 2026-09-05 | $1.131 | $1.097 | $1.165 |
| 2026-09-06 | $1.144 | $1.109 | $1.178 |
| 2026-09-07 | $1.130 | $1.096 | $1.164 |
| 2026-09-08 | $1.116 | $1.083 | $1.150 |
| 2026-09-09 | $1.103 | $1.070 | $1.136 |
| 2026-09-10 | $1.089 | $1.057 | $1.122 |
| 2026-09-11 | $1.103 | $1.070 | $1.136 |
| 2026-09-12 | $1.094 | $1.061 | $1.127 |
| 2026-09-13 | $1.103 | $1.070 | $1.136 |
| 2026-09-14 | $1.107 | $1.074 | $1.141 |
| 2026-09-15 | $1.116 | $1.083 | $1.150 |
| 2026-09-16 | $1.103 | $1.070 | $1.136 |
| 2026-09-17 | $1.112 | $1.078 | $1.145 |
| 2026-09-18 | $1.098 | $1.065 | $1.131 |
| 2026-09-19 | $1.098 | $1.065 | $1.131 |
| 2026-09-20 | $1.112 | $1.078 | $1.145 |
| 2026-09-21 | $1.125 | $1.091 | $1.159 |
| 2026-09-22 | $1.112 | $1.078 | $1.145 |
| 2026-09-23 | $1.098 | $1.065 | $1.131 |
| 2026-09-24 | $1.085 | $1.052 | $1.117 |
| 2026-09-25 | $1.080 | $1.048 | $1.113 |
| 2026-09-26 | $1.094 | $1.061 | $1.126 |
| 2026-09-27 | $1.103 | $1.070 | $1.136 |
| 2026-09-28 | $1.103 | $1.070 | $1.136 |
| 2026-09-29 | $1.090 | $1.057 | $1.122 |
| 2026-09-30 | $1.100 | $1.067 | $1.133 |
| 2026 October | |||
| 2026-10-01 | $1.113 | $1.080 | $1.147 |
| 2026-10-02 | $1.103 | $1.070 | $1.136 |
| 2026-10-03 | $1.090 | $1.057 | $1.123 |
| 2026-10-04 | $1.077 | $1.045 | $1.109 |
| 2026-10-05 | $1.064 | $1.032 | $1.096 |
| 2026-10-06 | $1.077 | $1.045 | $1.109 |
| 2026-10-07 | $1.077 | $1.045 | $1.109 |
| 2026-10-08 | $1.091 | $1.058 | $1.123 |
| 2026-10-09 | $1.104 | $1.071 | $1.137 |
| 2026-10-10 | $1.114 | $1.081 | $1.148 |
| 2026-10-11 | $1.109 | $1.076 | $1.143 |
| 2026-10-12 | $1.123 | $1.089 | $1.157 |
| 2026-10-13 | $1.137 | $1.103 | $1.171 |
| 2026-10-14 | $1.123 | $1.090 | $1.157 |
| 2026-10-15 | $1.110 | $1.076 | $1.143 |
| 2026-10-16 | $1.105 | $1.071 | $1.138 |
| 2026-10-17 | $1.118 | $1.085 | $1.152 |
| 2026-10-18 | $1.105 | $1.072 | $1.138 |
| 2026-10-19 | $1.091 | $1.059 | $1.124 |
| 2026-10-20 | $1.078 | $1.046 | $1.111 |
| 2026-10-21 | $1.092 | $1.059 | $1.124 |
| 2026-10-22 | $1.079 | $1.046 | $1.111 |
| 2026-10-23 | $1.092 | $1.059 | $1.125 |
| 2026-10-24 | $1.079 | $1.046 | $1.111 |
| 2026-10-25 | $1.092 | $1.059 | $1.125 |
| 2026-10-26 | $1.079 | $1.047 | $1.111 |
| 2026-10-27 | $1.066 | $1.034 | $1.098 |
| 2026-10-28 | $1.079 | $1.047 | $1.112 |
| 2026-10-29 | $1.093 | $1.060 | $1.125 |
| 2026-10-30 | $1.097 | $1.064 | $1.130 |
| 2026-10-31 | $1.088 | $1.055 | $1.120 |
| 2026 November | |||
| 2026-11-01 | $1.088 | $1.055 | $1.120 |
| 2026-11-02 | $1.078 | $1.046 | $1.111 |
| 2026-11-03 | $1.065 | $1.033 | $1.097 |