Current OCN price: $0.1800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1831 | $0.1776 | $0.1886 |
| 2026-01-02 | $0.1766 | $0.1713 | $0.1819 |
| 2026-01-03 | $0.1733 | $0.1681 | $0.1785 |
| 2026-01-04 | $0.1795 | $0.1741 | $0.1849 |
| 2026-01-05 | $0.1746 | $0.1694 | $0.1799 |
| 2026-01-06 | $0.1697 | $0.1646 | $0.1748 |
| 2026-01-07 | $0.1714 | $0.1662 | $0.1765 |
| 2026-01-08 | $0.1653 | $0.1603 | $0.1703 |
| 2026-01-09 | $0.1713 | $0.1661 | $0.1764 |
| 2026-01-10 | $0.1652 | $0.1603 | $0.1702 |
| 2026-01-11 | $0.1652 | $0.1603 | $0.1702 |
| 2026-01-12 | $0.1652 | $0.1603 | $0.1702 |
| 2026-01-13 | $0.1621 | $0.1572 | $0.1670 |
| 2026-01-14 | $0.1590 | $0.1542 | $0.1638 |
| 2026-01-15 | $0.1534 | $0.1488 | $0.1580 |
| 2026-01-16 | $0.1589 | $0.1541 | $0.1637 |
| 2026-01-17 | $0.1541 | $0.1495 | $0.1587 |
| 2026-01-18 | $0.1525 | $0.1480 | $0.1571 |
| 2026-01-19 | $0.1573 | $0.1526 | $0.1620 |
| 2026-01-20 | $0.1573 | $0.1526 | $0.1620 |
| 2026-01-21 | $0.1557 | $0.1510 | $0.1604 |
| 2026-01-22 | $0.1557 | $0.1510 | $0.1604 |
| 2026-01-23 | $0.1502 | $0.1457 | $0.1547 |
| 2026-01-24 | $0.1535 | $0.1489 | $0.1581 |
| 2026-01-25 | $0.1535 | $0.1489 | $0.1581 |
| 2026-01-26 | $0.1535 | $0.1489 | $0.1581 |
| 2026-01-27 | $0.1568 | $0.1521 | $0.1615 |
| 2026-01-28 | $0.1618 | $0.1569 | $0.1666 |
| 2026-01-29 | $0.1618 | $0.1569 | $0.1666 |
| 2026-01-30 | $0.1651 | $0.1601 | $0.1700 |
| 2026-01-31 | $0.1618 | $0.1569 | $0.1666 |
| 2026 February | |||
| 2026-02-01 | $0.1651 | $0.1601 | $0.1700 |
| 2026-02-02 | $0.1601 | $0.1553 | $0.1649 |
| 2026-02-03 | $0.1659 | $0.1609 | $0.1709 |
| 2026-02-04 | $0.1689 | $0.1638 | $0.1739 |
| 2026-02-05 | $0.1629 | $0.1580 | $0.1678 |
| 2026-02-06 | $0.1688 | $0.1637 | $0.1739 |
| 2026-02-07 | $0.1749 | $0.1696 | $0.1801 |
| 2026-02-08 | $0.1687 | $0.1636 | $0.1738 |
| 2026-02-09 | $0.1701 | $0.1650 | $0.1752 |
| 2026-02-10 | $0.1659 | $0.1609 | $0.1709 |
| 2026-02-11 | $0.1630 | $0.1582 | $0.1679 |
| 2026-02-12 | $0.1573 | $0.1526 | $0.1620 |
| 2026-02-13 | $0.1587 | $0.1539 | $0.1635 |
| 2026-02-14 | $0.1531 | $0.1485 | $0.1577 |
| 2026-02-15 | $0.1477 | $0.1433 | $0.1521 |
| 2026-02-16 | $0.1506 | $0.1461 | $0.1551 |
| 2026-02-17 | $0.1453 | $0.1409 | $0.1496 |
| 2026-02-18 | $0.1505 | $0.1460 | $0.1550 |
| 2026-02-19 | $0.1452 | $0.1408 | $0.1495 |
| 2026-02-20 | $0.1504 | $0.1459 | $0.1549 |
| 2026-02-21 | $0.1459 | $0.1415 | $0.1502 |
| 2026-02-22 | $0.1407 | $0.1365 | $0.1449 |
| 2026-02-23 | $0.1458 | $0.1414 | $0.1501 |
| 2026-02-24 | $0.1406 | $0.1364 | $0.1448 |
| 2026-02-25 | $0.1406 | $0.1364 | $0.1448 |
| 2026-02-26 | $0.1457 | $0.1413 | $0.1501 |
| 2026-02-27 | $0.1405 | $0.1363 | $0.1448 |
| 2026-02-28 | $0.1358 | $0.1317 | $0.1399 |
| 2026 March | |||
| 2026-03-01 | $0.1358 | $0.1317 | $0.1399 |
| 2026-03-02 | $0.1310 | $0.1271 | $0.1349 |
| 2026-03-03 | $0.1310 | $0.1271 | $0.1349 |
| 2026-03-04 | $0.1277 | $0.1239 | $0.1316 |
| 2026-03-05 | $0.1232 | $0.1195 | $0.1269 |
| 2026-03-06 | $0.1277 | $0.1238 | $0.1315 |
| 2026-03-07 | $0.1231 | $0.1194 | $0.1268 |
| 2026-03-08 | $0.1249 | $0.1212 | $0.1287 |
| 2026-03-09 | $0.1267 | $0.1229 | $0.1305 |
| 2026-03-10 | $0.1313 | $0.1273 | $0.1352 |
| 2026-03-11 | $0.1295 | $0.1257 | $0.1334 |
| 2026-03-12 | $0.1295 | $0.1257 | $0.1334 |
| 2026-03-13 | $0.1313 | $0.1273 | $0.1352 |
| 2026-03-14 | $0.1360 | $0.1319 | $0.1401 |
| 2026-03-15 | $0.1360 | $0.1319 | $0.1401 |
| 2026-03-16 | $0.1409 | $0.1367 | $0.1451 |
| 2026-03-17 | $0.1393 | $0.1352 | $0.1435 |
| 2026-03-18 | $0.1425 | $0.1382 | $0.1468 |
| 2026-03-19 | $0.1393 | $0.1352 | $0.1435 |
| 2026-03-20 | $0.1409 | $0.1367 | $0.1451 |
| 2026-03-21 | $0.1460 | $0.1416 | $0.1504 |
| 2026-03-22 | $0.1460 | $0.1416 | $0.1504 |
| 2026-03-23 | $0.1408 | $0.1366 | $0.1451 |
| 2026-03-24 | $0.1408 | $0.1366 | $0.1451 |
| 2026-03-25 | $0.1361 | $0.1321 | $0.1402 |
| 2026-03-26 | $0.1346 | $0.1305 | $0.1386 |
| 2026-03-27 | $0.1298 | $0.1259 | $0.1337 |
| 2026-03-28 | $0.1266 | $0.1228 | $0.1304 |
| 2026-03-29 | $0.1298 | $0.1259 | $0.1337 |
| 2026-03-30 | $0.1252 | $0.1215 | $0.1290 |
| 2026-03-31 | $0.1208 | $0.1172 | $0.1244 |
| 2026 April | |||
| 2026-04-01 | $0.1208 | $0.1172 | $0.1244 |
| 2026-04-02 | $0.1241 | $0.1204 | $0.1278 |
| 2026-04-03 | $0.1225 | $0.1188 | $0.1261 |
| 2026-04-04 | $0.1191 | $0.1156 | $0.1227 |
| 2026-04-05 | $0.1191 | $0.1156 | $0.1227 |
| 2026-04-06 | $0.1191 | $0.1156 | $0.1227 |
| 2026-04-07 | $0.1175 | $0.1140 | $0.1210 |
| 2026-04-08 | $0.1175 | $0.1140 | $0.1210 |
| 2026-04-09 | $0.1191 | $0.1156 | $0.1227 |
| 2026-04-10 | $0.1158 | $0.1124 | $0.1193 |
| 2026-04-11 | $0.1158 | $0.1124 | $0.1193 |
| 2026-04-12 | $0.1125 | $0.1092 | $0.1159 |
| 2026-04-13 | $0.1125 | $0.1092 | $0.1159 |
| 2026-04-14 | $0.1085 | $0.1053 | $0.1118 |
| 2026-04-15 | $0.1125 | $0.1091 | $0.1158 |
| 2026-04-16 | $0.1109 | $0.1075 | $0.1142 |
| 2026-04-17 | $0.1109 | $0.1075 | $0.1142 |
| 2026-04-18 | $0.1109 | $0.1075 | $0.1142 |
| 2026-04-19 | $0.1109 | $0.1075 | $0.1142 |
| 2026-04-20 | $0.1149 | $0.1114 | $0.1183 |
| 2026-04-21 | $0.1108 | $0.1075 | $0.1141 |
| 2026-04-22 | $0.1069 | $0.1037 | $0.1101 |
| 2026-04-23 | $0.1031 | $0.1000 | $0.1062 |
| 2026-04-24 | $0.1060 | $0.1029 | $0.1092 |
| 2026-04-25 | $0.1060 | $0.1029 | $0.1092 |
| 2026-04-26 | $0.1023 | $0.0992 | $0.1054 |
| 2026-04-27 | $0.1060 | $0.1028 | $0.1092 |
| 2026-04-28 | $0.1022 | $0.0992 | $0.1053 |
| 2026-04-29 | $0.1022 | $0.0992 | $0.1053 |
| 2026-04-30 | $0.0993 | $0.0963 | $0.1023 |
| 2026 May | |||
| 2026-05-01 | $0.1029 | $0.0998 | $0.1060 |
| 2026-05-02 | $0.0993 | $0.0963 | $0.1022 |
| 2026-05-03 | $0.0978 | $0.0949 | $0.1007 |
| 2026-05-04 | $0.0978 | $0.0949 | $0.1007 |
| 2026-05-05 | $0.0993 | $0.0963 | $0.1022 |
| 2026-05-06 | $0.0958 | $0.0929 | $0.0986 |
| 2026-05-07 | $0.0928 | $0.0900 | $0.0955 |
| 2026-05-08 | $0.0928 | $0.0900 | $0.0955 |
| 2026-05-09 | $0.0958 | $0.0929 | $0.0986 |
| 2026-05-10 | $0.0992 | $0.0962 | $0.1022 |
| 2026-05-11 | $0.0963 | $0.0934 | $0.0992 |
| 2026-05-12 | $0.0963 | $0.0934 | $0.0992 |
| 2026-05-13 | $0.0963 | $0.0934 | $0.0992 |
| 2026-05-14 | $0.0963 | $0.0934 | $0.0992 |
| 2026-05-15 | $0.0992 | $0.0962 | $0.1022 |
| 2026-05-16 | $0.0992 | $0.0962 | $0.1022 |
| 2026-05-17 | $0.1007 | $0.0977 | $0.1037 |
| 2026-05-18 | $0.0971 | $0.0942 | $0.1000 |
| 2026-05-19 | $0.0971 | $0.0942 | $0.1000 |
| 2026-05-20 | $0.0971 | $0.0942 | $0.1000 |
| 2026-05-21 | $0.1001 | $0.0971 | $0.1031 |
| 2026-05-22 | $0.0971 | $0.0942 | $0.1000 |
| 2026-05-23 | $0.1001 | $0.0971 | $0.1031 |
| 2026-05-24 | $0.1037 | $0.1006 | $0.1068 |
| 2026-05-25 | $0.1037 | $0.1006 | $0.1068 |
| 2026-05-26 | $0.1000 | $0.0970 | $0.1030 |
| 2026-05-27 | $0.1006 | $0.0976 | $0.1036 |
| 2026-05-28 | $0.0970 | $0.0941 | $0.1000 |
| 2026-05-29 | $0.0970 | $0.0941 | $0.1000 |
| 2026-05-30 | $0.0940 | $0.0912 | $0.0968 |
| 2026-05-31 | $0.0970 | $0.0941 | $0.1000 |
| 2026 June | |||
| 2026-06-01 | $0.0970 | $0.0941 | $0.1000 |
| 2026-06-02 | $0.0986 | $0.0956 | $0.1015 |
| 2026-06-03 | $0.0986 | $0.0956 | $0.1015 |
| 2026-06-04 | $0.0955 | $0.0927 | $0.0984 |
| 2026-06-05 | $0.0922 | $0.0894 | $0.0949 |
| 2026-06-06 | $0.0889 | $0.0862 | $0.0916 |
| 2026-06-07 | $0.0921 | $0.0893 | $0.0949 |
| 2026-06-08 | $0.0888 | $0.0862 | $0.0915 |
| 2026-06-09 | $0.0921 | $0.0893 | $0.0948 |
| 2026-06-10 | $0.0954 | $0.0925 | $0.0982 |
| 2026-06-11 | $0.0984 | $0.0954 | $0.1014 |
| 2026-06-12 | $0.0984 | $0.0954 | $0.1014 |
| 2026-06-13 | $0.0954 | $0.0925 | $0.0982 |
| 2026-06-14 | $0.0939 | $0.0910 | $0.0967 |
| 2026-06-15 | $0.0954 | $0.0925 | $0.0982 |
| 2026-06-16 | $0.0939 | $0.0910 | $0.0967 |
| 2026-06-17 | $0.0923 | $0.0896 | $0.0951 |
| 2026-06-18 | $0.0908 | $0.0881 | $0.0936 |
| 2026-06-19 | $0.0893 | $0.0866 | $0.0920 |
| 2026-06-20 | $0.0925 | $0.0898 | $0.0953 |
| 2026-06-21 | $0.0955 | $0.0927 | $0.0984 |
| 2026-06-22 | $0.0990 | $0.0960 | $0.1019 |
| 2026-06-23 | $0.1025 | $0.0995 | $0.1056 |
| 2026-06-24 | $0.1062 | $0.1031 | $0.1094 |
| 2026-06-25 | $0.1062 | $0.1031 | $0.1094 |
| 2026-06-26 | $0.1025 | $0.0994 | $0.1056 |
| 2026-06-27 | $0.1062 | $0.1030 | $0.1094 |
| 2026-06-28 | $0.1062 | $0.1030 | $0.1094 |
| 2026-06-29 | $0.1024 | $0.0994 | $0.1055 |
| 2026-06-30 | $0.0988 | $0.0958 | $0.1018 |
| 2026 July | |||
| 2026-07-01 | $0.0961 | $0.0932 | $0.0989 |
| 2026-07-02 | $0.0933 | $0.0905 | $0.0961 |
| 2026-07-03 | $0.0967 | $0.0938 | $0.0996 |
| 2026-07-04 | $0.0953 | $0.0925 | $0.0982 |
| 2026-07-05 | $0.0967 | $0.0938 | $0.0996 |
| 2026-07-06 | $0.0933 | $0.0905 | $0.0961 |
| 2026-07-07 | $0.0961 | $0.0933 | $0.0990 |
| 2026-07-08 | $0.0927 | $0.0900 | $0.0955 |
| 2026-07-09 | $0.0942 | $0.0914 | $0.0970 |
| 2026-07-10 | $0.0927 | $0.0900 | $0.0955 |
| 2026-07-11 | $0.0961 | $0.0932 | $0.0990 |
| 2026-07-12 | $0.0975 | $0.0946 | $0.1004 |
| 2026-07-13 | $0.1010 | $0.0980 | $0.1040 |
| 2026-07-14 | $0.1010 | $0.0980 | $0.1040 |
| 2026-07-15 | $0.0974 | $0.0945 | $0.1004 |
| 2026-07-16 | $0.0940 | $0.0912 | $0.0968 |
| 2026-07-17 | $0.0940 | $0.0912 | $0.0968 |
| 2026-07-18 | $0.0907 | $0.0880 | $0.0934 |
| 2026-07-19 | $0.0919 | $0.0892 | $0.0947 |
| 2026-07-20 | $0.0887 | $0.0860 | $0.0914 |
| 2026-07-21 | $0.0860 | $0.0834 | $0.0886 |
| 2026-07-22 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-23 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-24 | $0.0806 | $0.0782 | $0.0831 |
| 2026-07-25 | $0.0793 | $0.0769 | $0.0817 |
| 2026-07-26 | $0.0793 | $0.0769 | $0.0817 |
| 2026-07-27 | $0.0806 | $0.0782 | $0.0831 |
| 2026-07-28 | $0.0778 | $0.0754 | $0.0801 |
| 2026-07-29 | $0.0778 | $0.0754 | $0.0801 |
| 2026-07-30 | $0.0778 | $0.0754 | $0.0801 |
| 2026-07-31 | $0.0806 | $0.0781 | $0.0830 |
| 2026 August | |||
| 2026-08-01 | $0.0806 | $0.0781 | $0.0830 |
| 2026-08-02 | $0.0778 | $0.0754 | $0.0801 |
| 2026-08-03 | $0.0764 | $0.0741 | $0.0787 |
| 2026-08-04 | $0.0737 | $0.0715 | $0.0759 |
| 2026-08-05 | $0.0764 | $0.0741 | $0.0786 |
| 2026-08-06 | $0.0791 | $0.0767 | $0.0815 |
| 2026-08-07 | $0.0763 | $0.0740 | $0.0786 |
| 2026-08-08 | $0.0763 | $0.0740 | $0.0786 |
| 2026-08-09 | $0.0736 | $0.0714 | $0.0758 |
| 2026-08-10 | $0.0710 | $0.0689 | $0.0731 |
| 2026-08-11 | $0.0736 | $0.0714 | $0.0758 |
| 2026-08-12 | $0.0710 | $0.0688 | $0.0731 |
| 2026-08-13 | $0.0710 | $0.0688 | $0.0731 |
| 2026-08-14 | $0.0710 | $0.0688 | $0.0731 |
| 2026-08-15 | $0.0710 | $0.0688 | $0.0731 |
| 2026-08-16 | $0.0735 | $0.0713 | $0.0757 |
| 2026-08-17 | $0.0709 | $0.0688 | $0.0731 |
| 2026-08-18 | $0.0697 | $0.0676 | $0.0718 |
| 2026-08-19 | $0.0684 | $0.0663 | $0.0704 |
| 2026-08-20 | $0.0697 | $0.0676 | $0.0718 |
| 2026-08-21 | $0.0709 | $0.0688 | $0.0731 |
| 2026-08-22 | $0.0684 | $0.0664 | $0.0705 |
| 2026-08-23 | $0.0709 | $0.0688 | $0.0730 |
| 2026-08-24 | $0.0684 | $0.0663 | $0.0704 |
| 2026-08-25 | $0.0684 | $0.0663 | $0.0704 |
| 2026-08-26 | $0.0660 | $0.0640 | $0.0679 |
| 2026-08-27 | $0.0646 | $0.0627 | $0.0666 |
| 2026-08-28 | $0.0623 | $0.0605 | $0.0642 |
| 2026-08-29 | $0.0646 | $0.0626 | $0.0665 |
| 2026-08-30 | $0.0623 | $0.0604 | $0.0642 |
| 2026-08-31 | $0.0609 | $0.0591 | $0.0627 |
| 2026 September | |||
| 2026-09-01 | $0.0623 | $0.0604 | $0.0642 |
| 2026-09-02 | $0.0645 | $0.0626 | $0.0665 |
| 2026-09-03 | $0.0645 | $0.0626 | $0.0665 |
| 2026-09-04 | $0.0632 | $0.0613 | $0.0651 |
| 2026-09-05 | $0.0610 | $0.0591 | $0.0628 |
| 2026-09-06 | $0.0610 | $0.0591 | $0.0628 |
| 2026-09-07 | $0.0596 | $0.0578 | $0.0614 |
| 2026-09-08 | $0.0596 | $0.0578 | $0.0614 |
| 2026-09-09 | $0.0618 | $0.0599 | $0.0636 |
| 2026-09-10 | $0.0596 | $0.0578 | $0.0614 |
| 2026-09-11 | $0.0575 | $0.0557 | $0.0592 |
| 2026-09-12 | $0.0575 | $0.0557 | $0.0592 |
| 2026-09-13 | $0.0575 | $0.0557 | $0.0592 |
| 2026-09-14 | $0.0575 | $0.0557 | $0.0592 |
| 2026-09-15 | $0.0595 | $0.0578 | $0.0613 |
| 2026-09-16 | $0.0595 | $0.0578 | $0.0613 |
| 2026-09-17 | $0.0574 | $0.0557 | $0.0592 |
| 2026-09-18 | $0.0595 | $0.0577 | $0.0613 |
| 2026-09-19 | $0.0574 | $0.0557 | $0.0591 |
| 2026-09-20 | $0.0554 | $0.0537 | $0.0570 |
| 2026-09-21 | $0.0574 | $0.0557 | $0.0591 |
| 2026-09-22 | $0.0557 | $0.0541 | $0.0574 |
| 2026-09-23 | $0.0541 | $0.0525 | $0.0557 |
| 2026-09-24 | $0.0557 | $0.0541 | $0.0574 |
| 2026-09-25 | $0.0541 | $0.0525 | $0.0557 |
| 2026-09-26 | $0.0557 | $0.0541 | $0.0574 |
| 2026-09-27 | $0.0538 | $0.0522 | $0.0554 |
| 2026-09-28 | $0.0557 | $0.0540 | $0.0574 |
| 2026-09-29 | $0.0537 | $0.0521 | $0.0553 |
| 2026-09-30 | $0.0520 | $0.0504 | $0.0536 |
| 2026 October | |||
| 2026-10-01 | $0.0503 | $0.0488 | $0.0518 |
| 2026-10-02 | $0.0520 | $0.0504 | $0.0536 |
| 2026-10-03 | $0.0539 | $0.0523 | $0.0555 |
| 2026-10-04 | $0.0520 | $0.0504 | $0.0535 |
| 2026-10-05 | $0.0501 | $0.0486 | $0.0516 |
| 2026-10-06 | $0.0501 | $0.0486 | $0.0516 |
| 2026-10-07 | $0.0501 | $0.0486 | $0.0516 |
| 2026-10-08 | $0.0519 | $0.0504 | $0.0535 |
| 2026-10-09 | $0.0501 | $0.0486 | $0.0516 |
| 2026-10-10 | $0.0519 | $0.0504 | $0.0535 |
| 2026-10-11 | $0.0501 | $0.0486 | $0.0516 |
| 2026-10-12 | $0.0483 | $0.0469 | $0.0498 |
| 2026-10-13 | $0.0500 | $0.0485 | $0.0516 |
| 2026-10-14 | $0.0519 | $0.0503 | $0.0534 |
| 2026-10-15 | $0.0500 | $0.0485 | $0.0515 |
| 2026-10-16 | $0.0518 | $0.0503 | $0.0534 |
| 2026-10-17 | $0.0518 | $0.0503 | $0.0534 |
| 2026-10-18 | $0.0518 | $0.0503 | $0.0534 |
| 2026-10-19 | $0.0537 | $0.0521 | $0.0553 |
| 2026-10-20 | $0.0556 | $0.0540 | $0.0573 |
| 2026-10-21 | $0.0537 | $0.0521 | $0.0553 |
| 2026-10-22 | $0.0518 | $0.0502 | $0.0533 |
| 2026-10-23 | $0.0500 | $0.0485 | $0.0515 |
| 2026-10-24 | $0.0500 | $0.0485 | $0.0515 |
| 2026-10-25 | $0.0483 | $0.0469 | $0.0498 |
| 2026-10-26 | $0.0466 | $0.0452 | $0.0480 |
| 2026-10-27 | $0.0483 | $0.0468 | $0.0497 |
| 2026-10-28 | $0.0483 | $0.0468 | $0.0497 |
| 2026-10-29 | $0.0466 | $0.0452 | $0.0480 |
| 2026-10-30 | $0.0466 | $0.0452 | $0.0480 |
| 2026-10-31 | $0.0483 | $0.0468 | $0.0497 |
| 2026 November | |||
| 2026-11-01 | $0.0466 | $0.0452 | $0.0480 |
| 2026-11-02 | $0.0482 | $0.0468 | $0.0497 |
| 2026-11-03 | $0.0482 | $0.0468 | $0.0497 |