Current OIL price: $0.1100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1149 | $0.1115 | $0.1183 |
| 2026-01-02 | $0.1178 | $0.1143 | $0.1214 |
| 2026-01-03 | $0.1178 | $0.1143 | $0.1214 |
| 2026-01-04 | $0.1178 | $0.1143 | $0.1214 |
| 2026-01-05 | $0.1164 | $0.1129 | $0.1199 |
| 2026-01-06 | $0.1149 | $0.1115 | $0.1183 |
| 2026-01-07 | $0.1178 | $0.1143 | $0.1214 |
| 2026-01-08 | $0.1149 | $0.1115 | $0.1183 |
| 2026-01-09 | $0.1119 | $0.1086 | $0.1153 |
| 2026-01-10 | $0.1104 | $0.1071 | $0.1137 |
| 2026-01-11 | $0.1133 | $0.1099 | $0.1167 |
| 2026-01-12 | $0.1104 | $0.1070 | $0.1137 |
| 2026-01-13 | $0.1119 | $0.1085 | $0.1152 |
| 2026-01-14 | $0.1090 | $0.1057 | $0.1122 |
| 2026-01-15 | $0.1061 | $0.1029 | $0.1093 |
| 2026-01-16 | $0.1034 | $0.1003 | $0.1065 |
| 2026-01-17 | $0.1034 | $0.1003 | $0.1065 |
| 2026-01-18 | $0.1061 | $0.1029 | $0.1093 |
| 2026-01-19 | $0.1033 | $0.1002 | $0.1064 |
| 2026-01-20 | $0.1007 | $0.0976 | $0.1037 |
| 2026-01-21 | $0.1007 | $0.0976 | $0.1037 |
| 2026-01-22 | $0.1007 | $0.0976 | $0.1037 |
| 2026-01-23 | $0.0989 | $0.0959 | $0.1019 |
| 2026-01-24 | $0.0989 | $0.0959 | $0.1019 |
| 2026-01-25 | $0.0963 | $0.0934 | $0.0992 |
| 2026-01-26 | $0.0938 | $0.0910 | $0.0966 |
| 2026-01-27 | $0.0938 | $0.0910 | $0.0966 |
| 2026-01-28 | $0.0938 | $0.0910 | $0.0966 |
| 2026-01-29 | $0.0963 | $0.0934 | $0.0992 |
| 2026-01-30 | $0.0943 | $0.0915 | $0.0971 |
| 2026-01-31 | $0.0943 | $0.0915 | $0.0971 |
| 2026 February | |||
| 2026-02-01 | $0.0923 | $0.0895 | $0.0951 |
| 2026-02-02 | $0.0923 | $0.0895 | $0.0951 |
| 2026-02-03 | $0.0923 | $0.0895 | $0.0951 |
| 2026-02-04 | $0.0923 | $0.0895 | $0.0951 |
| 2026-02-05 | $0.0923 | $0.0895 | $0.0951 |
| 2026-02-06 | $0.0947 | $0.0919 | $0.0976 |
| 2026-02-07 | $0.0923 | $0.0895 | $0.0950 |
| 2026-02-08 | $0.0943 | $0.0914 | $0.0971 |
| 2026-02-09 | $0.0963 | $0.0934 | $0.0992 |
| 2026-02-10 | $0.0938 | $0.0910 | $0.0966 |
| 2026-02-11 | $0.0917 | $0.0890 | $0.0945 |
| 2026-02-12 | $0.0925 | $0.0898 | $0.0953 |
| 2026-02-13 | $0.0938 | $0.0910 | $0.0966 |
| 2026-02-14 | $0.0938 | $0.0910 | $0.0966 |
| 2026-02-15 | $0.0958 | $0.0929 | $0.0987 |
| 2026-02-16 | $0.0958 | $0.0929 | $0.0987 |
| 2026-02-17 | $0.0933 | $0.0905 | $0.0961 |
| 2026-02-18 | $0.0909 | $0.0882 | $0.0936 |
| 2026-02-19 | $0.0885 | $0.0859 | $0.0912 |
| 2026-02-20 | $0.0908 | $0.0881 | $0.0935 |
| 2026-02-21 | $0.0908 | $0.0881 | $0.0935 |
| 2026-02-22 | $0.0908 | $0.0881 | $0.0935 |
| 2026-02-23 | $0.0885 | $0.0858 | $0.0911 |
| 2026-02-24 | $0.0908 | $0.0881 | $0.0935 |
| 2026-02-25 | $0.0884 | $0.0858 | $0.0911 |
| 2026-02-26 | $0.0864 | $0.0838 | $0.0890 |
| 2026-02-27 | $0.0844 | $0.0819 | $0.0869 |
| 2026-02-28 | $0.0866 | $0.0840 | $0.0892 |
| 2026 March | |||
| 2026-03-01 | $0.0847 | $0.0822 | $0.0872 |
| 2026-03-02 | $0.0847 | $0.0822 | $0.0872 |
| 2026-03-03 | $0.0866 | $0.0840 | $0.0892 |
| 2026-03-04 | $0.0886 | $0.0859 | $0.0912 |
| 2026-03-05 | $0.0886 | $0.0859 | $0.0912 |
| 2026-03-06 | $0.0886 | $0.0859 | $0.0912 |
| 2026-03-07 | $0.0866 | $0.0840 | $0.0892 |
| 2026-03-08 | $0.0847 | $0.0822 | $0.0872 |
| 2026-03-09 | $0.0825 | $0.0800 | $0.0850 |
| 2026-03-10 | $0.0825 | $0.0800 | $0.0850 |
| 2026-03-11 | $0.0847 | $0.0821 | $0.0872 |
| 2026-03-12 | $0.0825 | $0.0800 | $0.0850 |
| 2026-03-13 | $0.0844 | $0.0819 | $0.0870 |
| 2026-03-14 | $0.0864 | $0.0838 | $0.0890 |
| 2026-03-15 | $0.0842 | $0.0816 | $0.0867 |
| 2026-03-16 | $0.0862 | $0.0836 | $0.0888 |
| 2026-03-17 | $0.0882 | $0.0855 | $0.0908 |
| 2026-03-18 | $0.0859 | $0.0833 | $0.0885 |
| 2026-03-19 | $0.0881 | $0.0855 | $0.0908 |
| 2026-03-20 | $0.0862 | $0.0836 | $0.0888 |
| 2026-03-21 | $0.0884 | $0.0858 | $0.0911 |
| 2026-03-22 | $0.0908 | $0.0881 | $0.0935 |
| 2026-03-23 | $0.0884 | $0.0858 | $0.0911 |
| 2026-03-24 | $0.0902 | $0.0875 | $0.0929 |
| 2026-03-25 | $0.0878 | $0.0852 | $0.0905 |
| 2026-03-26 | $0.0878 | $0.0852 | $0.0905 |
| 2026-03-27 | $0.0878 | $0.0852 | $0.0905 |
| 2026-03-28 | $0.0856 | $0.0830 | $0.0881 |
| 2026-03-29 | $0.0878 | $0.0852 | $0.0905 |
| 2026-03-30 | $0.0855 | $0.0830 | $0.0881 |
| 2026-03-31 | $0.0838 | $0.0812 | $0.0863 |
| 2026 April | |||
| 2026-04-01 | $0.0838 | $0.0812 | $0.0863 |
| 2026-04-02 | $0.0816 | $0.0791 | $0.0840 |
| 2026-04-03 | $0.0837 | $0.0812 | $0.0862 |
| 2026-04-04 | $0.0837 | $0.0812 | $0.0862 |
| 2026-04-05 | $0.0855 | $0.0829 | $0.0880 |
| 2026-04-06 | $0.0855 | $0.0829 | $0.0880 |
| 2026-04-07 | $0.0833 | $0.0808 | $0.0858 |
| 2026-04-08 | $0.0815 | $0.0790 | $0.0839 |
| 2026-04-09 | $0.0797 | $0.0773 | $0.0821 |
| 2026-04-10 | $0.0797 | $0.0773 | $0.0821 |
| 2026-04-11 | $0.0815 | $0.0790 | $0.0839 |
| 2026-04-12 | $0.0797 | $0.0773 | $0.0821 |
| 2026-04-13 | $0.0776 | $0.0753 | $0.0800 |
| 2026-04-14 | $0.0758 | $0.0735 | $0.0781 |
| 2026-04-15 | $0.0778 | $0.0755 | $0.0801 |
| 2026-04-16 | $0.0778 | $0.0755 | $0.0801 |
| 2026-04-17 | $0.0778 | $0.0755 | $0.0801 |
| 2026-04-18 | $0.0758 | $0.0735 | $0.0780 |
| 2026-04-19 | $0.0778 | $0.0754 | $0.0801 |
| 2026-04-20 | $0.0761 | $0.0738 | $0.0784 |
| 2026-04-21 | $0.0761 | $0.0738 | $0.0784 |
| 2026-04-22 | $0.0761 | $0.0738 | $0.0784 |
| 2026-04-23 | $0.0778 | $0.0754 | $0.0801 |
| 2026-04-24 | $0.0758 | $0.0735 | $0.0780 |
| 2026-04-25 | $0.0758 | $0.0735 | $0.0780 |
| 2026-04-26 | $0.0740 | $0.0718 | $0.0763 |
| 2026-04-27 | $0.0758 | $0.0735 | $0.0780 |
| 2026-04-28 | $0.0758 | $0.0735 | $0.0780 |
| 2026-04-29 | $0.0758 | $0.0735 | $0.0780 |
| 2026-04-30 | $0.0740 | $0.0718 | $0.0763 |
| 2026 May | |||
| 2026-05-01 | $0.0723 | $0.0701 | $0.0745 |
| 2026-05-02 | $0.0740 | $0.0718 | $0.0763 |
| 2026-05-03 | $0.0760 | $0.0737 | $0.0783 |
| 2026-05-04 | $0.0760 | $0.0737 | $0.0783 |
| 2026-05-05 | $0.0740 | $0.0718 | $0.0762 |
| 2026-05-06 | $0.0740 | $0.0718 | $0.0762 |
| 2026-05-07 | $0.0740 | $0.0718 | $0.0762 |
| 2026-05-08 | $0.0760 | $0.0737 | $0.0782 |
| 2026-05-09 | $0.0740 | $0.0718 | $0.0762 |
| 2026-05-10 | $0.0759 | $0.0737 | $0.0782 |
| 2026-05-11 | $0.0742 | $0.0720 | $0.0765 |
| 2026-05-12 | $0.0726 | $0.0704 | $0.0747 |
| 2026-05-13 | $0.0726 | $0.0704 | $0.0747 |
| 2026-05-14 | $0.0726 | $0.0704 | $0.0747 |
| 2026-05-15 | $0.0709 | $0.0687 | $0.0730 |
| 2026-05-16 | $0.0690 | $0.0670 | $0.0711 |
| 2026-05-17 | $0.0709 | $0.0687 | $0.0730 |
| 2026-05-18 | $0.0690 | $0.0669 | $0.0711 |
| 2026-05-19 | $0.0673 | $0.0653 | $0.0693 |
| 2026-05-20 | $0.0673 | $0.0653 | $0.0693 |
| 2026-05-21 | $0.0673 | $0.0653 | $0.0693 |
| 2026-05-22 | $0.0655 | $0.0636 | $0.0675 |
| 2026-05-23 | $0.0673 | $0.0652 | $0.0693 |
| 2026-05-24 | $0.0690 | $0.0670 | $0.0711 |
| 2026-05-25 | $0.0672 | $0.0652 | $0.0693 |
| 2026-05-26 | $0.0672 | $0.0652 | $0.0693 |
| 2026-05-27 | $0.0655 | $0.0635 | $0.0675 |
| 2026-05-28 | $0.0655 | $0.0635 | $0.0675 |
| 2026-05-29 | $0.0655 | $0.0635 | $0.0675 |
| 2026-05-30 | $0.0655 | $0.0635 | $0.0675 |
| 2026-05-31 | $0.0638 | $0.0619 | $0.0657 |
| 2026 June | |||
| 2026-06-01 | $0.0655 | $0.0635 | $0.0674 |
| 2026-06-02 | $0.0662 | $0.0642 | $0.0682 |
| 2026-06-03 | $0.0655 | $0.0635 | $0.0674 |
| 2026-06-04 | $0.0672 | $0.0652 | $0.0692 |
| 2026-06-05 | $0.0655 | $0.0635 | $0.0674 |
| 2026-06-06 | $0.0638 | $0.0618 | $0.0657 |
| 2026-06-07 | $0.0638 | $0.0618 | $0.0657 |
| 2026-06-08 | $0.0621 | $0.0602 | $0.0640 |
| 2026-06-09 | $0.0621 | $0.0602 | $0.0640 |
| 2026-06-10 | $0.0605 | $0.0587 | $0.0623 |
| 2026-06-11 | $0.0621 | $0.0602 | $0.0639 |
| 2026-06-12 | $0.0637 | $0.0618 | $0.0656 |
| 2026-06-13 | $0.0654 | $0.0634 | $0.0674 |
| 2026-06-14 | $0.0637 | $0.0618 | $0.0656 |
| 2026-06-15 | $0.0620 | $0.0602 | $0.0639 |
| 2026-06-16 | $0.0604 | $0.0586 | $0.0623 |
| 2026-06-17 | $0.0620 | $0.0602 | $0.0639 |
| 2026-06-18 | $0.0620 | $0.0602 | $0.0639 |
| 2026-06-19 | $0.0604 | $0.0586 | $0.0622 |
| 2026-06-20 | $0.0620 | $0.0601 | $0.0639 |
| 2026-06-21 | $0.0604 | $0.0586 | $0.0622 |
| 2026-06-22 | $0.0620 | $0.0601 | $0.0638 |
| 2026-06-23 | $0.0609 | $0.0591 | $0.0627 |
| 2026-06-24 | $0.0620 | $0.0601 | $0.0638 |
| 2026-06-25 | $0.0604 | $0.0586 | $0.0622 |
| 2026-06-26 | $0.0620 | $0.0601 | $0.0638 |
| 2026-06-27 | $0.0604 | $0.0586 | $0.0622 |
| 2026-06-28 | $0.0588 | $0.0570 | $0.0606 |
| 2026-06-29 | $0.0603 | $0.0585 | $0.0622 |
| 2026-06-30 | $0.0588 | $0.0570 | $0.0605 |
| 2026 July | |||
| 2026-07-01 | $0.0603 | $0.0585 | $0.0621 |
| 2026-07-02 | $0.0619 | $0.0601 | $0.0638 |
| 2026-07-03 | $0.0603 | $0.0585 | $0.0621 |
| 2026-07-04 | $0.0587 | $0.0570 | $0.0605 |
| 2026-07-05 | $0.0587 | $0.0570 | $0.0605 |
| 2026-07-06 | $0.0587 | $0.0570 | $0.0605 |
| 2026-07-07 | $0.0587 | $0.0570 | $0.0605 |
| 2026-07-08 | $0.0603 | $0.0585 | $0.0621 |
| 2026-07-09 | $0.0619 | $0.0600 | $0.0637 |
| 2026-07-10 | $0.0619 | $0.0600 | $0.0637 |
| 2026-07-11 | $0.0603 | $0.0585 | $0.0621 |
| 2026-07-12 | $0.0619 | $0.0600 | $0.0637 |
| 2026-07-13 | $0.0635 | $0.0616 | $0.0654 |
| 2026-07-14 | $0.0618 | $0.0600 | $0.0637 |
| 2026-07-15 | $0.0618 | $0.0600 | $0.0637 |
| 2026-07-16 | $0.0635 | $0.0616 | $0.0654 |
| 2026-07-17 | $0.0618 | $0.0600 | $0.0637 |
| 2026-07-18 | $0.0602 | $0.0584 | $0.0620 |
| 2026-07-19 | $0.0586 | $0.0569 | $0.0604 |
| 2026-07-20 | $0.0571 | $0.0554 | $0.0588 |
| 2026-07-21 | $0.0586 | $0.0569 | $0.0604 |
| 2026-07-22 | $0.0586 | $0.0569 | $0.0604 |
| 2026-07-23 | $0.0571 | $0.0554 | $0.0588 |
| 2026-07-24 | $0.0586 | $0.0569 | $0.0604 |
| 2026-07-25 | $0.0573 | $0.0556 | $0.0590 |
| 2026-07-26 | $0.0558 | $0.0541 | $0.0575 |
| 2026-07-27 | $0.0558 | $0.0541 | $0.0575 |
| 2026-07-28 | $0.0558 | $0.0541 | $0.0575 |
| 2026-07-29 | $0.0573 | $0.0556 | $0.0590 |
| 2026-07-30 | $0.0573 | $0.0556 | $0.0590 |
| 2026-07-31 | $0.0573 | $0.0556 | $0.0590 |
| 2026 August | |||
| 2026-08-01 | $0.0558 | $0.0541 | $0.0575 |
| 2026-08-02 | $0.0558 | $0.0541 | $0.0575 |
| 2026-08-03 | $0.0544 | $0.0527 | $0.0560 |
| 2026-08-04 | $0.0544 | $0.0527 | $0.0560 |
| 2026-08-05 | $0.0558 | $0.0541 | $0.0575 |
| 2026-08-06 | $0.0543 | $0.0527 | $0.0560 |
| 2026-08-07 | $0.0558 | $0.0541 | $0.0574 |
| 2026-08-08 | $0.0569 | $0.0552 | $0.0586 |
| 2026-08-09 | $0.0584 | $0.0567 | $0.0602 |
| 2026-08-10 | $0.0569 | $0.0552 | $0.0586 |
| 2026-08-11 | $0.0569 | $0.0552 | $0.0586 |
| 2026-08-12 | $0.0554 | $0.0538 | $0.0571 |
| 2026-08-13 | $0.0554 | $0.0538 | $0.0571 |
| 2026-08-14 | $0.0554 | $0.0538 | $0.0571 |
| 2026-08-15 | $0.0554 | $0.0538 | $0.0571 |
| 2026-08-16 | $0.0569 | $0.0552 | $0.0586 |
| 2026-08-17 | $0.0554 | $0.0537 | $0.0571 |
| 2026-08-18 | $0.0569 | $0.0552 | $0.0586 |
| 2026-08-19 | $0.0554 | $0.0537 | $0.0570 |
| 2026-08-20 | $0.0568 | $0.0551 | $0.0585 |
| 2026-08-21 | $0.0554 | $0.0537 | $0.0570 |
| 2026-08-22 | $0.0568 | $0.0551 | $0.0585 |
| 2026-08-23 | $0.0583 | $0.0566 | $0.0601 |
| 2026-08-24 | $0.0568 | $0.0551 | $0.0585 |
| 2026-08-25 | $0.0553 | $0.0537 | $0.0570 |
| 2026-08-26 | $0.0553 | $0.0537 | $0.0570 |
| 2026-08-27 | $0.0539 | $0.0523 | $0.0555 |
| 2026-08-28 | $0.0539 | $0.0523 | $0.0555 |
| 2026-08-29 | $0.0539 | $0.0523 | $0.0555 |
| 2026-08-30 | $0.0525 | $0.0509 | $0.0541 |
| 2026-08-31 | $0.0539 | $0.0523 | $0.0555 |
| 2026 September | |||
| 2026-09-01 | $0.0539 | $0.0523 | $0.0555 |
| 2026-09-02 | $0.0525 | $0.0509 | $0.0541 |
| 2026-09-03 | $0.0511 | $0.0496 | $0.0526 |
| 2026-09-04 | $0.0525 | $0.0509 | $0.0540 |
| 2026-09-05 | $0.0511 | $0.0496 | $0.0526 |
| 2026-09-06 | $0.0524 | $0.0509 | $0.0540 |
| 2026-09-07 | $0.0524 | $0.0509 | $0.0540 |
| 2026-09-08 | $0.0511 | $0.0496 | $0.0526 |
| 2026-09-09 | $0.0524 | $0.0509 | $0.0540 |
| 2026-09-10 | $0.0538 | $0.0522 | $0.0554 |
| 2026-09-11 | $0.0538 | $0.0522 | $0.0554 |
| 2026-09-12 | $0.0524 | $0.0508 | $0.0540 |
| 2026-09-13 | $0.0513 | $0.0498 | $0.0528 |
| 2026-09-14 | $0.0524 | $0.0508 | $0.0540 |
| 2026-09-15 | $0.0524 | $0.0508 | $0.0540 |
| 2026-09-16 | $0.0511 | $0.0495 | $0.0526 |
| 2026-09-17 | $0.0511 | $0.0495 | $0.0526 |
| 2026-09-18 | $0.0511 | $0.0495 | $0.0526 |
| 2026-09-19 | $0.0511 | $0.0495 | $0.0526 |
| 2026-09-20 | $0.0511 | $0.0495 | $0.0526 |
| 2026-09-21 | $0.0497 | $0.0482 | $0.0512 |
| 2026-09-22 | $0.0510 | $0.0495 | $0.0526 |
| 2026-09-23 | $0.0499 | $0.0484 | $0.0514 |
| 2026-09-24 | $0.0510 | $0.0495 | $0.0526 |
| 2026-09-25 | $0.0524 | $0.0508 | $0.0540 |
| 2026-09-26 | $0.0524 | $0.0508 | $0.0540 |
| 2026-09-27 | $0.0524 | $0.0508 | $0.0540 |
| 2026-09-28 | $0.0510 | $0.0495 | $0.0526 |
| 2026-09-29 | $0.0510 | $0.0495 | $0.0526 |
| 2026-09-30 | $0.0497 | $0.0482 | $0.0512 |
| 2026 October | |||
| 2026-10-01 | $0.0497 | $0.0482 | $0.0512 |
| 2026-10-02 | $0.0510 | $0.0495 | $0.0525 |
| 2026-10-03 | $0.0497 | $0.0482 | $0.0512 |
| 2026-10-04 | $0.0484 | $0.0469 | $0.0498 |
| 2026-10-05 | $0.0497 | $0.0482 | $0.0512 |
| 2026-10-06 | $0.0484 | $0.0469 | $0.0498 |
| 2026-10-07 | $0.0471 | $0.0457 | $0.0485 |
| 2026-10-08 | $0.0459 | $0.0445 | $0.0473 |
| 2026-10-09 | $0.0459 | $0.0445 | $0.0473 |
| 2026-10-10 | $0.0459 | $0.0445 | $0.0473 |
| 2026-10-11 | $0.0450 | $0.0436 | $0.0463 |
| 2026-10-12 | $0.0459 | $0.0445 | $0.0473 |
| 2026-10-13 | $0.0471 | $0.0457 | $0.0485 |
| 2026-10-14 | $0.0459 | $0.0445 | $0.0473 |
| 2026-10-15 | $0.0459 | $0.0445 | $0.0473 |
| 2026-10-16 | $0.0459 | $0.0445 | $0.0473 |
| 2026-10-17 | $0.0471 | $0.0457 | $0.0485 |
| 2026-10-18 | $0.0459 | $0.0445 | $0.0472 |
| 2026-10-19 | $0.0471 | $0.0457 | $0.0485 |
| 2026-10-20 | $0.0459 | $0.0445 | $0.0472 |
| 2026-10-21 | $0.0447 | $0.0433 | $0.0460 |
| 2026-10-22 | $0.0447 | $0.0433 | $0.0460 |
| 2026-10-23 | $0.0456 | $0.0442 | $0.0470 |
| 2026-10-24 | $0.0456 | $0.0442 | $0.0470 |
| 2026-10-25 | $0.0456 | $0.0442 | $0.0470 |
| 2026-10-26 | $0.0456 | $0.0442 | $0.0470 |
| 2026-10-27 | $0.0460 | $0.0447 | $0.0474 |
| 2026-10-28 | $0.0460 | $0.0447 | $0.0474 |
| 2026-10-29 | $0.0448 | $0.0435 | $0.0462 |
| 2026-10-30 | $0.0460 | $0.0446 | $0.0474 |
| 2026-10-31 | $0.0460 | $0.0446 | $0.0474 |
| 2026 November | |||
| 2026-11-01 | $0.0460 | $0.0446 | $0.0474 |
| 2026-11-02 | $0.0472 | $0.0458 | $0.0487 |
| 2026-11-03 | $0.0485 | $0.0470 | $0.0499 |