Current OMH price: $0.2700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2567 | $0.2490 | $0.2644 |
| 2026-01-02 | $0.2531 | $0.2455 | $0.2607 |
| 2026-01-03 | $0.2547 | $0.2470 | $0.2623 |
| 2026-01-04 | $0.2547 | $0.2470 | $0.2623 |
| 2026-01-05 | $0.2547 | $0.2470 | $0.2623 |
| 2026-01-06 | $0.2582 | $0.2504 | $0.2659 |
| 2026-01-07 | $0.2597 | $0.2519 | $0.2675 |
| 2026-01-08 | $0.2612 | $0.2534 | $0.2690 |
| 2026-01-09 | $0.2582 | $0.2504 | $0.2659 |
| 2026-01-10 | $0.2567 | $0.2490 | $0.2644 |
| 2026-01-11 | $0.2531 | $0.2455 | $0.2607 |
| 2026-01-12 | $0.2495 | $0.2421 | $0.2570 |
| 2026-01-13 | $0.2527 | $0.2452 | $0.2603 |
| 2026-01-14 | $0.2495 | $0.2421 | $0.2570 |
| 2026-01-15 | $0.2527 | $0.2452 | $0.2603 |
| 2026-01-16 | $0.2511 | $0.2436 | $0.2587 |
| 2026-01-17 | $0.2546 | $0.2470 | $0.2622 |
| 2026-01-18 | $0.2510 | $0.2435 | $0.2586 |
| 2026-01-19 | $0.2545 | $0.2469 | $0.2622 |
| 2026-01-20 | $0.2545 | $0.2469 | $0.2622 |
| 2026-01-21 | $0.2580 | $0.2503 | $0.2658 |
| 2026-01-22 | $0.2544 | $0.2468 | $0.2621 |
| 2026-01-23 | $0.2574 | $0.2497 | $0.2652 |
| 2026-01-24 | $0.2559 | $0.2482 | $0.2636 |
| 2026-01-25 | $0.2559 | $0.2482 | $0.2636 |
| 2026-01-26 | $0.2544 | $0.2468 | $0.2621 |
| 2026-01-27 | $0.2529 | $0.2453 | $0.2605 |
| 2026-01-28 | $0.2564 | $0.2487 | $0.2641 |
| 2026-01-29 | $0.2600 | $0.2522 | $0.2677 |
| 2026-01-30 | $0.2563 | $0.2486 | $0.2640 |
| 2026-01-31 | $0.2527 | $0.2451 | $0.2603 |
| 2026 February | |||
| 2026-02-01 | $0.2492 | $0.2417 | $0.2567 |
| 2026-02-02 | $0.2462 | $0.2389 | $0.2536 |
| 2026-02-03 | $0.2477 | $0.2403 | $0.2552 |
| 2026-02-04 | $0.2443 | $0.2369 | $0.2516 |
| 2026-02-05 | $0.2476 | $0.2402 | $0.2551 |
| 2026-02-06 | $0.2442 | $0.2368 | $0.2515 |
| 2026-02-07 | $0.2470 | $0.2396 | $0.2544 |
| 2026-02-08 | $0.2499 | $0.2424 | $0.2574 |
| 2026-02-09 | $0.2464 | $0.2390 | $0.2538 |
| 2026-02-10 | $0.2464 | $0.2390 | $0.2538 |
| 2026-02-11 | $0.2493 | $0.2418 | $0.2568 |
| 2026-02-12 | $0.2458 | $0.2384 | $0.2532 |
| 2026-02-13 | $0.2492 | $0.2417 | $0.2567 |
| 2026-02-14 | $0.2492 | $0.2417 | $0.2567 |
| 2026-02-15 | $0.2457 | $0.2384 | $0.2531 |
| 2026-02-16 | $0.2487 | $0.2412 | $0.2561 |
| 2026-02-17 | $0.2521 | $0.2445 | $0.2597 |
| 2026-02-18 | $0.2486 | $0.2411 | $0.2560 |
| 2026-02-19 | $0.2520 | $0.2444 | $0.2596 |
| 2026-02-20 | $0.2506 | $0.2430 | $0.2581 |
| 2026-02-21 | $0.2471 | $0.2396 | $0.2545 |
| 2026-02-22 | $0.2436 | $0.2363 | $0.2509 |
| 2026-02-23 | $0.2402 | $0.2330 | $0.2474 |
| 2026-02-24 | $0.2402 | $0.2330 | $0.2474 |
| 2026-02-25 | $0.2368 | $0.2297 | $0.2439 |
| 2026-02-26 | $0.2399 | $0.2327 | $0.2471 |
| 2026-02-27 | $0.2368 | $0.2297 | $0.2439 |
| 2026-02-28 | $0.2384 | $0.2312 | $0.2455 |
| 2026 March | |||
| 2026-03-01 | $0.2368 | $0.2297 | $0.2439 |
| 2026-03-02 | $0.2335 | $0.2265 | $0.2405 |
| 2026-03-03 | $0.2303 | $0.2233 | $0.2372 |
| 2026-03-04 | $0.2334 | $0.2264 | $0.2404 |
| 2026-03-05 | $0.2350 | $0.2280 | $0.2421 |
| 2026-03-06 | $0.2366 | $0.2295 | $0.2437 |
| 2026-03-07 | $0.2382 | $0.2311 | $0.2453 |
| 2026-03-08 | $0.2349 | $0.2278 | $0.2419 |
| 2026-03-09 | $0.2381 | $0.2310 | $0.2453 |
| 2026-03-10 | $0.2348 | $0.2277 | $0.2418 |
| 2026-03-11 | $0.2315 | $0.2245 | $0.2384 |
| 2026-03-12 | $0.2331 | $0.2261 | $0.2401 |
| 2026-03-13 | $0.2315 | $0.2245 | $0.2384 |
| 2026-03-14 | $0.2347 | $0.2276 | $0.2417 |
| 2026-03-15 | $0.2379 | $0.2308 | $0.2451 |
| 2026-03-16 | $0.2412 | $0.2340 | $0.2485 |
| 2026-03-17 | $0.2427 | $0.2355 | $0.2500 |
| 2026-03-18 | $0.2393 | $0.2322 | $0.2465 |
| 2026-03-19 | $0.2427 | $0.2354 | $0.2499 |
| 2026-03-20 | $0.2393 | $0.2321 | $0.2464 |
| 2026-03-21 | $0.2426 | $0.2353 | $0.2498 |
| 2026-03-22 | $0.2395 | $0.2323 | $0.2467 |
| 2026-03-23 | $0.2370 | $0.2299 | $0.2441 |
| 2026-03-24 | $0.2364 | $0.2293 | $0.2435 |
| 2026-03-25 | $0.2349 | $0.2278 | $0.2419 |
| 2026-03-26 | $0.2318 | $0.2249 | $0.2388 |
| 2026-03-27 | $0.2303 | $0.2234 | $0.2372 |
| 2026-03-28 | $0.2335 | $0.2265 | $0.2405 |
| 2026-03-29 | $0.2302 | $0.2233 | $0.2371 |
| 2026-03-30 | $0.2334 | $0.2264 | $0.2404 |
| 2026-03-31 | $0.2301 | $0.2232 | $0.2370 |
| 2026 April | |||
| 2026-04-01 | $0.2269 | $0.2201 | $0.2337 |
| 2026-04-02 | $0.2269 | $0.2201 | $0.2337 |
| 2026-04-03 | $0.2285 | $0.2217 | $0.2354 |
| 2026-04-04 | $0.2317 | $0.2247 | $0.2386 |
| 2026-04-05 | $0.2349 | $0.2278 | $0.2419 |
| 2026-04-06 | $0.2381 | $0.2310 | $0.2453 |
| 2026-04-07 | $0.2348 | $0.2277 | $0.2418 |
| 2026-04-08 | $0.2380 | $0.2309 | $0.2452 |
| 2026-04-09 | $0.2368 | $0.2297 | $0.2439 |
| 2026-04-10 | $0.2400 | $0.2328 | $0.2472 |
| 2026-04-11 | $0.2434 | $0.2361 | $0.2507 |
| 2026-04-12 | $0.2467 | $0.2393 | $0.2541 |
| 2026-04-13 | $0.2433 | $0.2360 | $0.2506 |
| 2026-04-14 | $0.2466 | $0.2392 | $0.2540 |
| 2026-04-15 | $0.2500 | $0.2425 | $0.2575 |
| 2026-04-16 | $0.2479 | $0.2404 | $0.2553 |
| 2026-04-17 | $0.2475 | $0.2401 | $0.2549 |
| 2026-04-18 | $0.2441 | $0.2367 | $0.2514 |
| 2026-04-19 | $0.2474 | $0.2400 | $0.2548 |
| 2026-04-20 | $0.2508 | $0.2433 | $0.2584 |
| 2026-04-21 | $0.2473 | $0.2399 | $0.2548 |
| 2026-04-22 | $0.2507 | $0.2432 | $0.2583 |
| 2026-04-23 | $0.2508 | $0.2433 | $0.2584 |
| 2026-04-24 | $0.2473 | $0.2399 | $0.2547 |
| 2026-04-25 | $0.2439 | $0.2366 | $0.2512 |
| 2026-04-26 | $0.2461 | $0.2387 | $0.2535 |
| 2026-04-27 | $0.2438 | $0.2365 | $0.2511 |
| 2026-04-28 | $0.2408 | $0.2335 | $0.2480 |
| 2026-04-29 | $0.2374 | $0.2303 | $0.2445 |
| 2026-04-30 | $0.2341 | $0.2270 | $0.2411 |
| 2026 May | |||
| 2026-05-01 | $0.2373 | $0.2302 | $0.2444 |
| 2026-05-02 | $0.2340 | $0.2270 | $0.2410 |
| 2026-05-03 | $0.2307 | $0.2238 | $0.2376 |
| 2026-05-04 | $0.2275 | $0.2207 | $0.2343 |
| 2026-05-05 | $0.2243 | $0.2176 | $0.2310 |
| 2026-05-06 | $0.2274 | $0.2206 | $0.2342 |
| 2026-05-07 | $0.2242 | $0.2175 | $0.2309 |
| 2026-05-08 | $0.2218 | $0.2152 | $0.2285 |
| 2026-05-09 | $0.2249 | $0.2181 | $0.2316 |
| 2026-05-10 | $0.2280 | $0.2211 | $0.2348 |
| 2026-05-11 | $0.2311 | $0.2242 | $0.2381 |
| 2026-05-12 | $0.2279 | $0.2211 | $0.2347 |
| 2026-05-13 | $0.2247 | $0.2180 | $0.2315 |
| 2026-05-14 | $0.2235 | $0.2168 | $0.2302 |
| 2026-05-15 | $0.2266 | $0.2198 | $0.2334 |
| 2026-05-16 | $0.2255 | $0.2187 | $0.2322 |
| 2026-05-17 | $0.2278 | $0.2210 | $0.2346 |
| 2026-05-18 | $0.2309 | $0.2240 | $0.2379 |
| 2026-05-19 | $0.2277 | $0.2209 | $0.2345 |
| 2026-05-20 | $0.2245 | $0.2178 | $0.2313 |
| 2026-05-21 | $0.2276 | $0.2208 | $0.2345 |
| 2026-05-22 | $0.2264 | $0.2196 | $0.2332 |
| 2026-05-23 | $0.2264 | $0.2196 | $0.2332 |
| 2026-05-24 | $0.2232 | $0.2165 | $0.2299 |
| 2026-05-25 | $0.2257 | $0.2189 | $0.2325 |
| 2026-05-26 | $0.2226 | $0.2159 | $0.2292 |
| 2026-05-27 | $0.2256 | $0.2189 | $0.2324 |
| 2026-05-28 | $0.2243 | $0.2176 | $0.2311 |
| 2026-05-29 | $0.2218 | $0.2151 | $0.2284 |
| 2026-05-30 | $0.2187 | $0.2121 | $0.2252 |
| 2026-05-31 | $0.2217 | $0.2150 | $0.2283 |
| 2026 June | |||
| 2026-06-01 | $0.2217 | $0.2150 | $0.2283 |
| 2026-06-02 | $0.2186 | $0.2120 | $0.2251 |
| 2026-06-03 | $0.2212 | $0.2145 | $0.2278 |
| 2026-06-04 | $0.2199 | $0.2133 | $0.2265 |
| 2026-06-05 | $0.2168 | $0.2103 | $0.2233 |
| 2026-06-06 | $0.2198 | $0.2132 | $0.2264 |
| 2026-06-07 | $0.2185 | $0.2120 | $0.2251 |
| 2026-06-08 | $0.2159 | $0.2095 | $0.2224 |
| 2026-06-09 | $0.2189 | $0.2123 | $0.2255 |
| 2026-06-10 | $0.2159 | $0.2094 | $0.2223 |
| 2026-06-11 | $0.2188 | $0.2123 | $0.2254 |
| 2026-06-12 | $0.2158 | $0.2093 | $0.2222 |
| 2026-06-13 | $0.2128 | $0.2064 | $0.2191 |
| 2026-06-14 | $0.2151 | $0.2086 | $0.2215 |
| 2026-06-15 | $0.2128 | $0.2064 | $0.2191 |
| 2026-06-16 | $0.2157 | $0.2092 | $0.2222 |
| 2026-06-17 | $0.2127 | $0.2063 | $0.2191 |
| 2026-06-18 | $0.2127 | $0.2063 | $0.2191 |
| 2026-06-19 | $0.2115 | $0.2052 | $0.2178 |
| 2026-06-20 | $0.2085 | $0.2023 | $0.2148 |
| 2026-06-21 | $0.2110 | $0.2046 | $0.2173 |
| 2026-06-22 | $0.2139 | $0.2075 | $0.2203 |
| 2026-06-23 | $0.2139 | $0.2075 | $0.2203 |
| 2026-06-24 | $0.2109 | $0.2046 | $0.2172 |
| 2026-06-25 | $0.2132 | $0.2068 | $0.2196 |
| 2026-06-26 | $0.2103 | $0.2040 | $0.2166 |
| 2026-06-27 | $0.2132 | $0.2068 | $0.2196 |
| 2026-06-28 | $0.2102 | $0.2039 | $0.2165 |
| 2026-06-29 | $0.2090 | $0.2027 | $0.2153 |
| 2026-06-30 | $0.2061 | $0.1999 | $0.2123 |
| 2026 July | |||
| 2026-07-01 | $0.2089 | $0.2027 | $0.2152 |
| 2026-07-02 | $0.2060 | $0.1998 | $0.2122 |
| 2026-07-03 | $0.2077 | $0.2014 | $0.2139 |
| 2026-07-04 | $0.2048 | $0.1987 | $0.2110 |
| 2026-07-05 | $0.2076 | $0.2014 | $0.2139 |
| 2026-07-06 | $0.2099 | $0.2036 | $0.2162 |
| 2026-07-07 | $0.2128 | $0.2064 | $0.2192 |
| 2026-07-08 | $0.2157 | $0.2093 | $0.2222 |
| 2026-07-09 | $0.2127 | $0.2063 | $0.2191 |
| 2026-07-10 | $0.2116 | $0.2053 | $0.2180 |
| 2026-07-11 | $0.2086 | $0.2024 | $0.2149 |
| 2026-07-12 | $0.2115 | $0.2052 | $0.2179 |
| 2026-07-13 | $0.2115 | $0.2052 | $0.2179 |
| 2026-07-14 | $0.2086 | $0.2023 | $0.2148 |
| 2026-07-15 | $0.2114 | $0.2051 | $0.2178 |
| 2026-07-16 | $0.2085 | $0.2022 | $0.2147 |
| 2026-07-17 | $0.2114 | $0.2050 | $0.2177 |
| 2026-07-18 | $0.2114 | $0.2050 | $0.2177 |
| 2026-07-19 | $0.2107 | $0.2044 | $0.2170 |
| 2026-07-20 | $0.2136 | $0.2072 | $0.2200 |
| 2026-07-21 | $0.2113 | $0.2050 | $0.2177 |
| 2026-07-22 | $0.2084 | $0.2021 | $0.2146 |
| 2026-07-23 | $0.2112 | $0.2049 | $0.2176 |
| 2026-07-24 | $0.2090 | $0.2028 | $0.2153 |
| 2026-07-25 | $0.2119 | $0.2056 | $0.2183 |
| 2026-07-26 | $0.2090 | $0.2027 | $0.2152 |
| 2026-07-27 | $0.2079 | $0.2016 | $0.2141 |
| 2026-07-28 | $0.2056 | $0.1994 | $0.2118 |
| 2026-07-29 | $0.2034 | $0.1973 | $0.2095 |
| 2026-07-30 | $0.2011 | $0.1951 | $0.2072 |
| 2026-07-31 | $0.2034 | $0.1973 | $0.2095 |
| 2026 August | |||
| 2026-08-01 | $0.2005 | $0.1945 | $0.2066 |
| 2026-08-02 | $0.2033 | $0.1972 | $0.2094 |
| 2026-08-03 | $0.2010 | $0.1950 | $0.2071 |
| 2026-08-04 | $0.1982 | $0.1923 | $0.2042 |
| 2026-08-05 | $0.1959 | $0.1900 | $0.2018 |
| 2026-08-06 | $0.1936 | $0.1878 | $0.1994 |
| 2026-08-07 | $0.1963 | $0.1904 | $0.2022 |
| 2026-08-08 | $0.1936 | $0.1877 | $0.1994 |
| 2026-08-09 | $0.1924 | $0.1866 | $0.1982 |
| 2026-08-10 | $0.1951 | $0.1892 | $0.2009 |
| 2026-08-11 | $0.1929 | $0.1871 | $0.1987 |
| 2026-08-12 | $0.1956 | $0.1897 | $0.2014 |
| 2026-08-13 | $0.1945 | $0.1886 | $0.2003 |
| 2026-08-14 | $0.1945 | $0.1886 | $0.2003 |
| 2026-08-15 | $0.1972 | $0.1912 | $0.2031 |
| 2026-08-16 | $0.1994 | $0.1934 | $0.2054 |
| 2026-08-17 | $0.1966 | $0.1907 | $0.2025 |
| 2026-08-18 | $0.1988 | $0.1928 | $0.2048 |
| 2026-08-19 | $0.1966 | $0.1907 | $0.2025 |
| 2026-08-20 | $0.1938 | $0.1880 | $0.1997 |
| 2026-08-21 | $0.1938 | $0.1880 | $0.1997 |
| 2026-08-22 | $0.1965 | $0.1906 | $0.2024 |
| 2026-08-23 | $0.1987 | $0.1927 | $0.2047 |
| 2026-08-24 | $0.1959 | $0.1900 | $0.2018 |
| 2026-08-25 | $0.1986 | $0.1927 | $0.2046 |
| 2026-08-26 | $0.1959 | $0.1900 | $0.2017 |
| 2026-08-27 | $0.1959 | $0.1900 | $0.2017 |
| 2026-08-28 | $0.1931 | $0.1873 | $0.1989 |
| 2026-08-29 | $0.1958 | $0.1899 | $0.2017 |
| 2026-08-30 | $0.1930 | $0.1873 | $0.1988 |
| 2026-08-31 | $0.1908 | $0.1851 | $0.1965 |
| 2026 September | |||
| 2026-09-01 | $0.1935 | $0.1877 | $0.1993 |
| 2026-09-02 | $0.1908 | $0.1850 | $0.1965 |
| 2026-09-03 | $0.1918 | $0.1861 | $0.1976 |
| 2026-09-04 | $0.1897 | $0.1840 | $0.1953 |
| 2026-09-05 | $0.1870 | $0.1814 | $0.1926 |
| 2026-09-06 | $0.1844 | $0.1789 | $0.1899 |
| 2026-09-07 | $0.1844 | $0.1789 | $0.1899 |
| 2026-09-08 | $0.1869 | $0.1813 | $0.1925 |
| 2026-09-09 | $0.1854 | $0.1798 | $0.1910 |
| 2026-09-10 | $0.1854 | $0.1798 | $0.1910 |
| 2026-09-11 | $0.1843 | $0.1788 | $0.1898 |
| 2026-09-12 | $0.1865 | $0.1809 | $0.1921 |
| 2026-09-13 | $0.1865 | $0.1809 | $0.1921 |
| 2026-09-14 | $0.1891 | $0.1834 | $0.1947 |
| 2026-09-15 | $0.1891 | $0.1834 | $0.1947 |
| 2026-09-16 | $0.1891 | $0.1834 | $0.1947 |
| 2026-09-17 | $0.1864 | $0.1808 | $0.1920 |
| 2026-09-18 | $0.1875 | $0.1819 | $0.1931 |
| 2026-09-19 | $0.1853 | $0.1798 | $0.1909 |
| 2026-09-20 | $0.1832 | $0.1777 | $0.1887 |
| 2026-09-21 | $0.1832 | $0.1777 | $0.1887 |
| 2026-09-22 | $0.1821 | $0.1766 | $0.1876 |
| 2026-09-23 | $0.1799 | $0.1745 | $0.1853 |
| 2026-09-24 | $0.1821 | $0.1766 | $0.1876 |
| 2026-09-25 | $0.1795 | $0.1742 | $0.1849 |
| 2026-09-26 | $0.1795 | $0.1742 | $0.1849 |
| 2026-09-27 | $0.1774 | $0.1720 | $0.1827 |
| 2026-09-28 | $0.1749 | $0.1696 | $0.1801 |
| 2026-09-29 | $0.1724 | $0.1673 | $0.1776 |
| 2026-09-30 | $0.1713 | $0.1662 | $0.1764 |
| 2026 October | |||
| 2026-10-01 | $0.1724 | $0.1673 | $0.1776 |
| 2026-10-02 | $0.1748 | $0.1696 | $0.1801 |
| 2026-10-03 | $0.1724 | $0.1672 | $0.1775 |
| 2026-10-04 | $0.1746 | $0.1694 | $0.1799 |
| 2026-10-05 | $0.1770 | $0.1717 | $0.1823 |
| 2026-10-06 | $0.1746 | $0.1693 | $0.1798 |
| 2026-10-07 | $0.1721 | $0.1669 | $0.1773 |
| 2026-10-08 | $0.1710 | $0.1658 | $0.1761 |
| 2026-10-09 | $0.1733 | $0.1681 | $0.1785 |
| 2026-10-10 | $0.1744 | $0.1692 | $0.1797 |
| 2026-10-11 | $0.1720 | $0.1668 | $0.1772 |
| 2026-10-12 | $0.1720 | $0.1668 | $0.1772 |
| 2026-10-13 | $0.1696 | $0.1645 | $0.1747 |
| 2026-10-14 | $0.1672 | $0.1622 | $0.1722 |
| 2026-10-15 | $0.1684 | $0.1633 | $0.1734 |
| 2026-10-16 | $0.1660 | $0.1611 | $0.1710 |
| 2026-10-17 | $0.1637 | $0.1588 | $0.1686 |
| 2026-10-18 | $0.1660 | $0.1610 | $0.1710 |
| 2026-10-19 | $0.1660 | $0.1610 | $0.1710 |
| 2026-10-20 | $0.1637 | $0.1587 | $0.1686 |
| 2026-10-21 | $0.1624 | $0.1575 | $0.1673 |
| 2026-10-22 | $0.1601 | $0.1553 | $0.1649 |
| 2026-10-23 | $0.1579 | $0.1532 | $0.1626 |
| 2026-10-24 | $0.1566 | $0.1519 | $0.1613 |
| 2026-10-25 | $0.1588 | $0.1540 | $0.1636 |
| 2026-10-26 | $0.1588 | $0.1540 | $0.1636 |
| 2026-10-27 | $0.1566 | $0.1519 | $0.1613 |
| 2026-10-28 | $0.1587 | $0.1540 | $0.1635 |
| 2026-10-29 | $0.1609 | $0.1561 | $0.1658 |
| 2026-10-30 | $0.1597 | $0.1549 | $0.1645 |
| 2026-10-31 | $0.1575 | $0.1528 | $0.1622 |
| 2026 November | |||
| 2026-11-01 | $0.1553 | $0.1506 | $0.1599 |
| 2026-11-02 | $0.1565 | $0.1518 | $0.1612 |
| 2026-11-03 | $0.1587 | $0.1539 | $0.1635 |