Current OMX price: $0.0770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0650 | $0.0631 | $0.0670 |
| 2026-01-02 | $0.0633 | $0.0614 | $0.0652 |
| 2026-01-03 | $0.0650 | $0.0631 | $0.0670 |
| 2026-01-04 | $0.0667 | $0.0647 | $0.0687 |
| 2026-01-05 | $0.0650 | $0.0630 | $0.0669 |
| 2026-01-06 | $0.0650 | $0.0630 | $0.0669 |
| 2026-01-07 | $0.0633 | $0.0614 | $0.0652 |
| 2026-01-08 | $0.0633 | $0.0614 | $0.0652 |
| 2026-01-09 | $0.0633 | $0.0614 | $0.0652 |
| 2026-01-10 | $0.0649 | $0.0630 | $0.0669 |
| 2026-01-11 | $0.0667 | $0.0647 | $0.0687 |
| 2026-01-12 | $0.0684 | $0.0664 | $0.0705 |
| 2026-01-13 | $0.0666 | $0.0646 | $0.0686 |
| 2026-01-14 | $0.0666 | $0.0646 | $0.0686 |
| 2026-01-15 | $0.0666 | $0.0646 | $0.0686 |
| 2026-01-16 | $0.0666 | $0.0646 | $0.0686 |
| 2026-01-17 | $0.0649 | $0.0629 | $0.0668 |
| 2026-01-18 | $0.0666 | $0.0646 | $0.0686 |
| 2026-01-19 | $0.0683 | $0.0663 | $0.0704 |
| 2026-01-20 | $0.0701 | $0.0680 | $0.0722 |
| 2026-01-21 | $0.0720 | $0.0698 | $0.0741 |
| 2026-01-22 | $0.0701 | $0.0680 | $0.0722 |
| 2026-01-23 | $0.0683 | $0.0662 | $0.0703 |
| 2026-01-24 | $0.0701 | $0.0680 | $0.0722 |
| 2026-01-25 | $0.0682 | $0.0662 | $0.0703 |
| 2026-01-26 | $0.0682 | $0.0662 | $0.0703 |
| 2026-01-27 | $0.0664 | $0.0644 | $0.0684 |
| 2026-01-28 | $0.0682 | $0.0661 | $0.0702 |
| 2026-01-29 | $0.0664 | $0.0644 | $0.0684 |
| 2026-01-30 | $0.0682 | $0.0661 | $0.0702 |
| 2026-01-31 | $0.0682 | $0.0661 | $0.0702 |
| 2026 February | |||
| 2026-02-01 | $0.0664 | $0.0644 | $0.0684 |
| 2026-02-02 | $0.0664 | $0.0644 | $0.0684 |
| 2026-02-03 | $0.0681 | $0.0661 | $0.0702 |
| 2026-02-04 | $0.0681 | $0.0661 | $0.0702 |
| 2026-02-05 | $0.0663 | $0.0643 | $0.0683 |
| 2026-02-06 | $0.0646 | $0.0627 | $0.0665 |
| 2026-02-07 | $0.0646 | $0.0627 | $0.0665 |
| 2026-02-08 | $0.0646 | $0.0627 | $0.0665 |
| 2026-02-09 | $0.0663 | $0.0643 | $0.0683 |
| 2026-02-10 | $0.0663 | $0.0643 | $0.0683 |
| 2026-02-11 | $0.0663 | $0.0643 | $0.0683 |
| 2026-02-12 | $0.0663 | $0.0643 | $0.0683 |
| 2026-02-13 | $0.0663 | $0.0643 | $0.0683 |
| 2026-02-14 | $0.0663 | $0.0643 | $0.0683 |
| 2026-02-15 | $0.0646 | $0.0626 | $0.0665 |
| 2026-02-16 | $0.0629 | $0.0610 | $0.0648 |
| 2026-02-17 | $0.0645 | $0.0626 | $0.0665 |
| 2026-02-18 | $0.0628 | $0.0609 | $0.0647 |
| 2026-02-19 | $0.0612 | $0.0594 | $0.0630 |
| 2026-02-20 | $0.0628 | $0.0609 | $0.0647 |
| 2026-02-21 | $0.0612 | $0.0593 | $0.0630 |
| 2026-02-22 | $0.0628 | $0.0609 | $0.0646 |
| 2026-02-23 | $0.0644 | $0.0625 | $0.0664 |
| 2026-02-24 | $0.0661 | $0.0641 | $0.0681 |
| 2026-02-25 | $0.0679 | $0.0658 | $0.0699 |
| 2026-02-26 | $0.0661 | $0.0641 | $0.0681 |
| 2026-02-27 | $0.0644 | $0.0624 | $0.0663 |
| 2026-02-28 | $0.0627 | $0.0608 | $0.0645 |
| 2026 March | |||
| 2026-03-01 | $0.0627 | $0.0608 | $0.0645 |
| 2026-03-02 | $0.0627 | $0.0608 | $0.0645 |
| 2026-03-03 | $0.0627 | $0.0608 | $0.0645 |
| 2026-03-04 | $0.0627 | $0.0608 | $0.0645 |
| 2026-03-05 | $0.0610 | $0.0592 | $0.0629 |
| 2026-03-06 | $0.0610 | $0.0592 | $0.0629 |
| 2026-03-07 | $0.0594 | $0.0576 | $0.0612 |
| 2026-03-08 | $0.0594 | $0.0576 | $0.0612 |
| 2026-03-09 | $0.0579 | $0.0561 | $0.0596 |
| 2026-03-10 | $0.0564 | $0.0547 | $0.0580 |
| 2026-03-11 | $0.0564 | $0.0547 | $0.0580 |
| 2026-03-12 | $0.0564 | $0.0547 | $0.0580 |
| 2026-03-13 | $0.0549 | $0.0532 | $0.0565 |
| 2026-03-14 | $0.0563 | $0.0546 | $0.0580 |
| 2026-03-15 | $0.0578 | $0.0561 | $0.0595 |
| 2026-03-16 | $0.0563 | $0.0546 | $0.0580 |
| 2026-03-17 | $0.0563 | $0.0546 | $0.0580 |
| 2026-03-18 | $0.0570 | $0.0553 | $0.0587 |
| 2026-03-19 | $0.0570 | $0.0553 | $0.0587 |
| 2026-03-20 | $0.0570 | $0.0553 | $0.0587 |
| 2026-03-21 | $0.0585 | $0.0567 | $0.0602 |
| 2026-03-22 | $0.0578 | $0.0561 | $0.0596 |
| 2026-03-23 | $0.0578 | $0.0561 | $0.0596 |
| 2026-03-24 | $0.0578 | $0.0561 | $0.0596 |
| 2026-03-25 | $0.0578 | $0.0561 | $0.0596 |
| 2026-03-26 | $0.0578 | $0.0561 | $0.0596 |
| 2026-03-27 | $0.0578 | $0.0561 | $0.0596 |
| 2026-03-28 | $0.0578 | $0.0561 | $0.0596 |
| 2026-03-29 | $0.0578 | $0.0561 | $0.0596 |
| 2026-03-30 | $0.0578 | $0.0561 | $0.0596 |
| 2026-03-31 | $0.0578 | $0.0561 | $0.0596 |
| 2026 April | |||
| 2026-04-01 | $0.0578 | $0.0561 | $0.0596 |
| 2026-04-02 | $0.0578 | $0.0561 | $0.0596 |
| 2026-04-03 | $0.0578 | $0.0561 | $0.0596 |
| 2026-04-04 | $0.0563 | $0.0546 | $0.0580 |
| 2026-04-05 | $0.0570 | $0.0553 | $0.0587 |
| 2026-04-06 | $0.0570 | $0.0553 | $0.0587 |
| 2026-04-07 | $0.0563 | $0.0546 | $0.0580 |
| 2026-04-08 | $0.0563 | $0.0546 | $0.0580 |
| 2026-04-09 | $0.0563 | $0.0546 | $0.0580 |
| 2026-04-10 | $0.0563 | $0.0546 | $0.0580 |
| 2026-04-11 | $0.0563 | $0.0546 | $0.0580 |
| 2026-04-12 | $0.0563 | $0.0546 | $0.0580 |
| 2026-04-13 | $0.0570 | $0.0553 | $0.0587 |
| 2026-04-14 | $0.0563 | $0.0546 | $0.0580 |
| 2026-04-15 | $0.0563 | $0.0546 | $0.0580 |
| 2026-04-16 | $0.0563 | $0.0546 | $0.0580 |
| 2026-04-17 | $0.0578 | $0.0561 | $0.0595 |
| 2026-04-18 | $0.0593 | $0.0575 | $0.0611 |
| 2026-04-19 | $0.0578 | $0.0560 | $0.0595 |
| 2026-04-20 | $0.0578 | $0.0560 | $0.0595 |
| 2026-04-21 | $0.0578 | $0.0560 | $0.0595 |
| 2026-04-22 | $0.0593 | $0.0575 | $0.0611 |
| 2026-04-23 | $0.0608 | $0.0590 | $0.0627 |
| 2026-04-24 | $0.0592 | $0.0575 | $0.0610 |
| 2026-04-25 | $0.0592 | $0.0575 | $0.0610 |
| 2026-04-26 | $0.0580 | $0.0563 | $0.0598 |
| 2026-04-27 | $0.0580 | $0.0563 | $0.0598 |
| 2026-04-28 | $0.0574 | $0.0557 | $0.0591 |
| 2026-04-29 | $0.0559 | $0.0542 | $0.0576 |
| 2026-04-30 | $0.0544 | $0.0528 | $0.0561 |
| 2026 May | |||
| 2026-05-01 | $0.0559 | $0.0542 | $0.0575 |
| 2026-05-02 | $0.0545 | $0.0529 | $0.0562 |
| 2026-05-03 | $0.0531 | $0.0515 | $0.0547 |
| 2026-05-04 | $0.0538 | $0.0522 | $0.0554 |
| 2026-05-05 | $0.0525 | $0.0509 | $0.0540 |
| 2026-05-06 | $0.0518 | $0.0502 | $0.0533 |
| 2026-05-07 | $0.0532 | $0.0516 | $0.0547 |
| 2026-05-08 | $0.0545 | $0.0528 | $0.0561 |
| 2026-05-09 | $0.0530 | $0.0514 | $0.0546 |
| 2026-05-10 | $0.0530 | $0.0514 | $0.0546 |
| 2026-05-11 | $0.0530 | $0.0514 | $0.0546 |
| 2026-05-12 | $0.0530 | $0.0514 | $0.0546 |
| 2026-05-13 | $0.0524 | $0.0508 | $0.0539 |
| 2026-05-14 | $0.0524 | $0.0508 | $0.0539 |
| 2026-05-15 | $0.0511 | $0.0495 | $0.0526 |
| 2026-05-16 | $0.0497 | $0.0482 | $0.0512 |
| 2026-05-17 | $0.0497 | $0.0482 | $0.0512 |
| 2026-05-18 | $0.0504 | $0.0489 | $0.0519 |
| 2026-05-19 | $0.0511 | $0.0495 | $0.0526 |
| 2026-05-20 | $0.0511 | $0.0495 | $0.0526 |
| 2026-05-21 | $0.0511 | $0.0495 | $0.0526 |
| 2026-05-22 | $0.0524 | $0.0508 | $0.0540 |
| 2026-05-23 | $0.0510 | $0.0495 | $0.0526 |
| 2026-05-24 | $0.0497 | $0.0482 | $0.0512 |
| 2026-05-25 | $0.0490 | $0.0475 | $0.0505 |
| 2026-05-26 | $0.0490 | $0.0475 | $0.0505 |
| 2026-05-27 | $0.0503 | $0.0488 | $0.0518 |
| 2026-05-28 | $0.0490 | $0.0475 | $0.0504 |
| 2026-05-29 | $0.0490 | $0.0475 | $0.0504 |
| 2026-05-30 | $0.0490 | $0.0475 | $0.0504 |
| 2026-05-31 | $0.0490 | $0.0475 | $0.0504 |
| 2026 June | |||
| 2026-06-01 | $0.0503 | $0.0487 | $0.0518 |
| 2026-06-02 | $0.0509 | $0.0494 | $0.0525 |
| 2026-06-03 | $0.0503 | $0.0487 | $0.0518 |
| 2026-06-04 | $0.0516 | $0.0500 | $0.0531 |
| 2026-06-05 | $0.0529 | $0.0513 | $0.0545 |
| 2026-06-06 | $0.0529 | $0.0513 | $0.0545 |
| 2026-06-07 | $0.0515 | $0.0500 | $0.0531 |
| 2026-06-08 | $0.0529 | $0.0513 | $0.0545 |
| 2026-06-09 | $0.0529 | $0.0513 | $0.0545 |
| 2026-06-10 | $0.0529 | $0.0513 | $0.0545 |
| 2026-06-11 | $0.0515 | $0.0500 | $0.0531 |
| 2026-06-12 | $0.0515 | $0.0500 | $0.0531 |
| 2026-06-13 | $0.0502 | $0.0487 | $0.0517 |
| 2026-06-14 | $0.0508 | $0.0493 | $0.0524 |
| 2026-06-15 | $0.0495 | $0.0480 | $0.0510 |
| 2026-06-16 | $0.0495 | $0.0480 | $0.0510 |
| 2026-06-17 | $0.0495 | $0.0480 | $0.0510 |
| 2026-06-18 | $0.0495 | $0.0480 | $0.0510 |
| 2026-06-19 | $0.0508 | $0.0493 | $0.0523 |
| 2026-06-20 | $0.0495 | $0.0480 | $0.0510 |
| 2026-06-21 | $0.0482 | $0.0467 | $0.0496 |
| 2026-06-22 | $0.0482 | $0.0467 | $0.0496 |
| 2026-06-23 | $0.0495 | $0.0480 | $0.0509 |
| 2026-06-24 | $0.0508 | $0.0492 | $0.0523 |
| 2026-06-25 | $0.0494 | $0.0479 | $0.0509 |
| 2026-06-26 | $0.0507 | $0.0492 | $0.0523 |
| 2026-06-27 | $0.0521 | $0.0505 | $0.0536 |
| 2026-06-28 | $0.0521 | $0.0505 | $0.0536 |
| 2026-06-29 | $0.0534 | $0.0518 | $0.0550 |
| 2026-06-30 | $0.0534 | $0.0518 | $0.0550 |
| 2026 July | |||
| 2026-07-01 | $0.0534 | $0.0518 | $0.0550 |
| 2026-07-02 | $0.0534 | $0.0518 | $0.0550 |
| 2026-07-03 | $0.0520 | $0.0505 | $0.0536 |
| 2026-07-04 | $0.0507 | $0.0492 | $0.0522 |
| 2026-07-05 | $0.0520 | $0.0505 | $0.0536 |
| 2026-07-06 | $0.0506 | $0.0491 | $0.0522 |
| 2026-07-07 | $0.0506 | $0.0491 | $0.0522 |
| 2026-07-08 | $0.0493 | $0.0478 | $0.0508 |
| 2026-07-09 | $0.0506 | $0.0491 | $0.0521 |
| 2026-07-10 | $0.0520 | $0.0504 | $0.0535 |
| 2026-07-11 | $0.0506 | $0.0491 | $0.0521 |
| 2026-07-12 | $0.0506 | $0.0491 | $0.0521 |
| 2026-07-13 | $0.0493 | $0.0478 | $0.0507 |
| 2026-07-14 | $0.0506 | $0.0491 | $0.0521 |
| 2026-07-15 | $0.0506 | $0.0491 | $0.0521 |
| 2026-07-16 | $0.0513 | $0.0498 | $0.0528 |
| 2026-07-17 | $0.0499 | $0.0484 | $0.0514 |
| 2026-07-18 | $0.0499 | $0.0484 | $0.0514 |
| 2026-07-19 | $0.0499 | $0.0484 | $0.0514 |
| 2026-07-20 | $0.0499 | $0.0484 | $0.0514 |
| 2026-07-21 | $0.0507 | $0.0492 | $0.0522 |
| 2026-07-22 | $0.0520 | $0.0505 | $0.0536 |
| 2026-07-23 | $0.0507 | $0.0491 | $0.0522 |
| 2026-07-24 | $0.0520 | $0.0504 | $0.0535 |
| 2026-07-25 | $0.0520 | $0.0504 | $0.0535 |
| 2026-07-26 | $0.0520 | $0.0504 | $0.0535 |
| 2026-07-27 | $0.0520 | $0.0504 | $0.0535 |
| 2026-07-28 | $0.0520 | $0.0504 | $0.0535 |
| 2026-07-29 | $0.0520 | $0.0504 | $0.0535 |
| 2026-07-30 | $0.0506 | $0.0491 | $0.0521 |
| 2026-07-31 | $0.0493 | $0.0478 | $0.0508 |
| 2026 August | |||
| 2026-08-01 | $0.0493 | $0.0478 | $0.0508 |
| 2026-08-02 | $0.0493 | $0.0478 | $0.0508 |
| 2026-08-03 | $0.0493 | $0.0478 | $0.0508 |
| 2026-08-04 | $0.0489 | $0.0475 | $0.0504 |
| 2026-08-05 | $0.0489 | $0.0475 | $0.0504 |
| 2026-08-06 | $0.0479 | $0.0465 | $0.0493 |
| 2026-08-07 | $0.0466 | $0.0452 | $0.0480 |
| 2026-08-08 | $0.0474 | $0.0459 | $0.0488 |
| 2026-08-09 | $0.0466 | $0.0452 | $0.0480 |
| 2026-08-10 | $0.0466 | $0.0452 | $0.0480 |
| 2026-08-11 | $0.0474 | $0.0459 | $0.0488 |
| 2026-08-12 | $0.0461 | $0.0447 | $0.0475 |
| 2026-08-13 | $0.0461 | $0.0447 | $0.0475 |
| 2026-08-14 | $0.0461 | $0.0447 | $0.0475 |
| 2026-08-15 | $0.0461 | $0.0447 | $0.0475 |
| 2026-08-16 | $0.0461 | $0.0447 | $0.0475 |
| 2026-08-17 | $0.0461 | $0.0447 | $0.0475 |
| 2026-08-18 | $0.0449 | $0.0436 | $0.0463 |
| 2026-08-19 | $0.0449 | $0.0436 | $0.0463 |
| 2026-08-20 | $0.0449 | $0.0436 | $0.0463 |
| 2026-08-21 | $0.0442 | $0.0428 | $0.0455 |
| 2026-08-22 | $0.0430 | $0.0417 | $0.0443 |
| 2026-08-23 | $0.0423 | $0.0410 | $0.0435 |
| 2026-08-24 | $0.0434 | $0.0421 | $0.0447 |
| 2026-08-25 | $0.0445 | $0.0432 | $0.0458 |
| 2026-08-26 | $0.0433 | $0.0420 | $0.0446 |
| 2026-08-27 | $0.0433 | $0.0420 | $0.0446 |
| 2026-08-28 | $0.0422 | $0.0409 | $0.0435 |
| 2026-08-29 | $0.0429 | $0.0416 | $0.0442 |
| 2026-08-30 | $0.0441 | $0.0427 | $0.0454 |
| 2026-08-31 | $0.0441 | $0.0427 | $0.0454 |
| 2026 September | |||
| 2026-09-01 | $0.0441 | $0.0427 | $0.0454 |
| 2026-09-02 | $0.0441 | $0.0427 | $0.0454 |
| 2026-09-03 | $0.0441 | $0.0427 | $0.0454 |
| 2026-09-04 | $0.0441 | $0.0427 | $0.0454 |
| 2026-09-05 | $0.0441 | $0.0427 | $0.0454 |
| 2026-09-06 | $0.0441 | $0.0427 | $0.0454 |
| 2026-09-07 | $0.0429 | $0.0416 | $0.0442 |
| 2026-09-08 | $0.0436 | $0.0423 | $0.0450 |
| 2026-09-09 | $0.0429 | $0.0416 | $0.0442 |
| 2026-09-10 | $0.0418 | $0.0405 | $0.0430 |
| 2026-09-11 | $0.0418 | $0.0405 | $0.0430 |
| 2026-09-12 | $0.0418 | $0.0405 | $0.0430 |
| 2026-09-13 | $0.0418 | $0.0405 | $0.0430 |
| 2026-09-14 | $0.0410 | $0.0398 | $0.0423 |
| 2026-09-15 | $0.0403 | $0.0391 | $0.0415 |
| 2026-09-16 | $0.0392 | $0.0380 | $0.0404 |
| 2026-09-17 | $0.0392 | $0.0380 | $0.0404 |
| 2026-09-18 | $0.0392 | $0.0380 | $0.0404 |
| 2026-09-19 | $0.0392 | $0.0380 | $0.0404 |
| 2026-09-20 | $0.0392 | $0.0380 | $0.0404 |
| 2026-09-21 | $0.0392 | $0.0380 | $0.0404 |
| 2026-09-22 | $0.0392 | $0.0380 | $0.0404 |
| 2026-09-23 | $0.0392 | $0.0380 | $0.0404 |
| 2026-09-24 | $0.0402 | $0.0390 | $0.0415 |
| 2026-09-25 | $0.0395 | $0.0383 | $0.0407 |
| 2026-09-26 | $0.0385 | $0.0373 | $0.0396 |
| 2026-09-27 | $0.0395 | $0.0383 | $0.0407 |
| 2026-09-28 | $0.0384 | $0.0373 | $0.0396 |
| 2026-09-29 | $0.0395 | $0.0383 | $0.0406 |
| 2026-09-30 | $0.0395 | $0.0383 | $0.0406 |
| 2026 October | |||
| 2026-10-01 | $0.0395 | $0.0383 | $0.0406 |
| 2026-10-02 | $0.0384 | $0.0373 | $0.0396 |
| 2026-10-03 | $0.0384 | $0.0373 | $0.0396 |
| 2026-10-04 | $0.0384 | $0.0373 | $0.0396 |
| 2026-10-05 | $0.0394 | $0.0383 | $0.0406 |
| 2026-10-06 | $0.0384 | $0.0373 | $0.0396 |
| 2026-10-07 | $0.0384 | $0.0373 | $0.0396 |
| 2026-10-08 | $0.0392 | $0.0380 | $0.0404 |
| 2026-10-09 | $0.0392 | $0.0380 | $0.0404 |
| 2026-10-10 | $0.0392 | $0.0380 | $0.0404 |
| 2026-10-11 | $0.0384 | $0.0373 | $0.0396 |
| 2026-10-12 | $0.0384 | $0.0373 | $0.0396 |
| 2026-10-13 | $0.0392 | $0.0380 | $0.0404 |
| 2026-10-14 | $0.0400 | $0.0388 | $0.0412 |
| 2026-10-15 | $0.0392 | $0.0380 | $0.0404 |
| 2026-10-16 | $0.0392 | $0.0380 | $0.0404 |
| 2026-10-17 | $0.0382 | $0.0370 | $0.0393 |
| 2026-10-18 | $0.0392 | $0.0380 | $0.0403 |
| 2026-10-19 | $0.0392 | $0.0380 | $0.0403 |
| 2026-10-20 | $0.0392 | $0.0380 | $0.0403 |
| 2026-10-21 | $0.0392 | $0.0380 | $0.0403 |
| 2026-10-22 | $0.0392 | $0.0380 | $0.0403 |
| 2026-10-23 | $0.0402 | $0.0390 | $0.0414 |
| 2026-10-24 | $0.0402 | $0.0390 | $0.0414 |
| 2026-10-25 | $0.0402 | $0.0390 | $0.0414 |
| 2026-10-26 | $0.0391 | $0.0380 | $0.0403 |
| 2026-10-27 | $0.0383 | $0.0372 | $0.0395 |
| 2026-10-28 | $0.0393 | $0.0381 | $0.0405 |
| 2026-10-29 | $0.0393 | $0.0381 | $0.0405 |
| 2026-10-30 | $0.0393 | $0.0381 | $0.0405 |
| 2026-10-31 | $0.0393 | $0.0381 | $0.0405 |
| 2026 November | |||
| 2026-11-01 | $0.0383 | $0.0371 | $0.0394 |
| 2026-11-02 | $0.0375 | $0.0363 | $0.0386 |
| 2026-11-03 | $0.0365 | $0.0354 | $0.0376 |