Current OSM price: $0.9900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.102 | $1.069 | $1.135 |
| 2026-01-02 | $1.102 | $1.069 | $1.135 |
| 2026-01-03 | $1.102 | $1.069 | $1.135 |
| 2026-01-04 | $1.102 | $1.069 | $1.135 |
| 2026-01-05 | $1.078 | $1.046 | $1.110 |
| 2026-01-06 | $1.102 | $1.069 | $1.135 |
| 2026-01-07 | $1.069 | $1.037 | $1.101 |
| 2026-01-08 | $1.069 | $1.037 | $1.101 |
| 2026-01-09 | $1.102 | $1.069 | $1.135 |
| 2026-01-10 | $1.102 | $1.069 | $1.135 |
| 2026-01-11 | $1.102 | $1.069 | $1.135 |
| 2026-01-12 | $1.069 | $1.037 | $1.102 |
| 2026-01-13 | $1.069 | $1.037 | $1.102 |
| 2026-01-14 | $1.092 | $1.059 | $1.124 |
| 2026-01-15 | $1.069 | $1.037 | $1.102 |
| 2026-01-16 | $1.038 | $1.006 | $1.069 |
| 2026-01-17 | $1.070 | $1.038 | $1.102 |
| 2026-01-18 | $1.070 | $1.038 | $1.102 |
| 2026-01-19 | $1.038 | $1.007 | $1.069 |
| 2026-01-20 | $1.070 | $1.038 | $1.102 |
| 2026-01-21 | $1.038 | $1.007 | $1.069 |
| 2026-01-22 | $1.070 | $1.038 | $1.103 |
| 2026-01-23 | $1.038 | $1.007 | $1.070 |
| 2026-01-24 | $1.038 | $1.007 | $1.070 |
| 2026-01-25 | $1.008 | $0.9773 | $1.038 |
| 2026-01-26 | $0.9856 | $0.9560 | $1.015 |
| 2026-01-27 | $0.9856 | $0.9560 | $1.015 |
| 2026-01-28 | $0.9637 | $0.9348 | $0.9926 |
| 2026-01-29 | $0.9350 | $0.9069 | $0.9630 |
| 2026-01-30 | $0.9349 | $0.9069 | $0.9630 |
| 2026-01-31 | $0.9122 | $0.8848 | $0.9395 |
| 2026 February | |||
| 2026-02-01 | $0.8985 | $0.8715 | $0.9254 |
| 2026-02-02 | $0.8894 | $0.8627 | $0.9160 |
| 2026-02-03 | $0.8894 | $0.8627 | $0.9160 |
| 2026-02-04 | $0.8665 | $0.8406 | $0.8925 |
| 2026-02-05 | $0.8665 | $0.8406 | $0.8925 |
| 2026-02-06 | $0.8894 | $0.8627 | $0.9160 |
| 2026-02-07 | $0.8665 | $0.8406 | $0.8925 |
| 2026-02-08 | $0.8665 | $0.8406 | $0.8925 |
| 2026-02-09 | $0.8665 | $0.8406 | $0.8925 |
| 2026-02-10 | $0.8665 | $0.8406 | $0.8925 |
| 2026-02-11 | $0.8437 | $0.8184 | $0.8691 |
| 2026-02-12 | $0.8209 | $0.7963 | $0.8456 |
| 2026-02-13 | $0.8209 | $0.7963 | $0.8456 |
| 2026-02-14 | $0.8464 | $0.8210 | $0.8718 |
| 2026-02-15 | $0.8464 | $0.8210 | $0.8718 |
| 2026-02-16 | $0.8464 | $0.8210 | $0.8718 |
| 2026-02-17 | $0.8464 | $0.8210 | $0.8718 |
| 2026-02-18 | $0.8464 | $0.8210 | $0.8718 |
| 2026-02-19 | $0.8464 | $0.8210 | $0.8718 |
| 2026-02-20 | $0.8212 | $0.7966 | $0.8458 |
| 2026-02-21 | $0.8212 | $0.7966 | $0.8458 |
| 2026-02-22 | $0.8467 | $0.8213 | $0.8721 |
| 2026-02-23 | $0.8244 | $0.7997 | $0.8491 |
| 2026-02-24 | $0.8244 | $0.7997 | $0.8491 |
| 2026-02-25 | $0.8244 | $0.7997 | $0.8491 |
| 2026-02-26 | $0.8244 | $0.7997 | $0.8491 |
| 2026-02-27 | $0.8244 | $0.7997 | $0.8491 |
| 2026-02-28 | $0.8244 | $0.7997 | $0.8491 |
| 2026 March | |||
| 2026-03-01 | $0.8244 | $0.7997 | $0.8491 |
| 2026-03-02 | $0.8244 | $0.7997 | $0.8491 |
| 2026-03-03 | $0.8244 | $0.7997 | $0.8491 |
| 2026-03-04 | $0.8244 | $0.7997 | $0.8491 |
| 2026-03-05 | $0.8244 | $0.7997 | $0.8491 |
| 2026-03-06 | $0.8467 | $0.8213 | $0.8721 |
| 2026-03-07 | $0.8467 | $0.8213 | $0.8721 |
| 2026-03-08 | $0.8467 | $0.8213 | $0.8721 |
| 2026-03-09 | $0.8467 | $0.8213 | $0.8721 |
| 2026-03-10 | $0.8244 | $0.7997 | $0.8491 |
| 2026-03-11 | $0.8467 | $0.8213 | $0.8721 |
| 2026-03-12 | $0.8467 | $0.8213 | $0.8721 |
| 2026-03-13 | $0.8730 | $0.8468 | $0.8992 |
| 2026-03-14 | $0.9001 | $0.8731 | $0.9271 |
| 2026-03-15 | $0.8787 | $0.8523 | $0.9050 |
| 2026-03-16 | $0.8787 | $0.8523 | $0.9050 |
| 2026-03-17 | $0.8787 | $0.8523 | $0.9050 |
| 2026-03-18 | $0.8786 | $0.8523 | $0.9050 |
| 2026-03-19 | $0.8787 | $0.8523 | $0.9050 |
| 2026-03-20 | $0.8786 | $0.8523 | $0.9050 |
| 2026-03-21 | $0.8786 | $0.8523 | $0.9050 |
| 2026-03-22 | $0.8787 | $0.8523 | $0.9050 |
| 2026-03-23 | $0.9059 | $0.8788 | $0.9331 |
| 2026-03-24 | $0.9265 | $0.8987 | $0.9543 |
| 2026-03-25 | $0.9553 | $0.9266 | $0.9840 |
| 2026-03-26 | $0.9553 | $0.9266 | $0.9840 |
| 2026-03-27 | $0.9634 | $0.9345 | $0.9923 |
| 2026-03-28 | $0.9933 | $0.9635 | $1.023 |
| 2026-03-29 | $0.9637 | $0.9348 | $0.9926 |
| 2026-03-30 | $0.9432 | $0.9149 | $0.9715 |
| 2026-03-31 | $0.9432 | $0.9149 | $0.9715 |
| 2026 April | |||
| 2026-04-01 | $0.9432 | $0.9149 | $0.9715 |
| 2026-04-02 | $0.9432 | $0.9149 | $0.9715 |
| 2026-04-03 | $0.9432 | $0.9149 | $0.9715 |
| 2026-04-04 | $0.9432 | $0.9149 | $0.9715 |
| 2026-04-05 | $0.9637 | $0.9348 | $0.9926 |
| 2026-04-06 | $0.9637 | $0.9348 | $0.9926 |
| 2026-04-07 | $0.9937 | $0.9638 | $1.023 |
| 2026-04-08 | $0.9640 | $0.9351 | $0.9929 |
| 2026-04-09 | $0.9640 | $0.9351 | $0.9929 |
| 2026-04-10 | $0.9850 | $0.9554 | $1.015 |
| 2026-04-11 | $0.9640 | $0.9351 | $0.9929 |
| 2026-04-12 | $0.9640 | $0.9351 | $0.9929 |
| 2026-04-13 | $0.9640 | $0.9351 | $0.9929 |
| 2026-04-14 | $0.9431 | $0.9148 | $0.9714 |
| 2026-04-15 | $0.9431 | $0.9148 | $0.9714 |
| 2026-04-16 | $0.9431 | $0.9148 | $0.9714 |
| 2026-04-17 | $0.9221 | $0.8944 | $0.9498 |
| 2026-04-18 | $0.9507 | $0.9222 | $0.9793 |
| 2026-04-19 | $0.9507 | $0.9222 | $0.9793 |
| 2026-04-20 | $0.9224 | $0.8947 | $0.9501 |
| 2026-04-21 | $0.8949 | $0.8680 | $0.9217 |
| 2026-04-22 | $0.8949 | $0.8680 | $0.9217 |
| 2026-04-23 | $0.8949 | $0.8680 | $0.9217 |
| 2026-04-24 | $0.8949 | $0.8680 | $0.9217 |
| 2026-04-25 | $0.8949 | $0.8680 | $0.9217 |
| 2026-04-26 | $0.8949 | $0.8680 | $0.9217 |
| 2026-04-27 | $0.8949 | $0.8680 | $0.9217 |
| 2026-04-28 | $0.8949 | $0.8680 | $0.9217 |
| 2026-04-29 | $0.8949 | $0.8680 | $0.9217 |
| 2026-04-30 | $0.8949 | $0.8680 | $0.9217 |
| 2026 May | |||
| 2026-05-01 | $0.8949 | $0.8680 | $0.9217 |
| 2026-05-02 | $0.8949 | $0.8680 | $0.9217 |
| 2026-05-03 | $0.9227 | $0.8950 | $0.9503 |
| 2026-05-04 | $0.9227 | $0.8950 | $0.9503 |
| 2026-05-05 | $0.9227 | $0.8950 | $0.9503 |
| 2026-05-06 | $0.9227 | $0.8950 | $0.9503 |
| 2026-05-07 | $0.9427 | $0.9144 | $0.9710 |
| 2026-05-08 | $0.9427 | $0.9144 | $0.9710 |
| 2026-05-09 | $0.9427 | $0.9144 | $0.9710 |
| 2026-05-10 | $0.9628 | $0.9339 | $0.9917 |
| 2026-05-11 | $0.9628 | $0.9339 | $0.9917 |
| 2026-05-12 | $0.9628 | $0.9339 | $0.9917 |
| 2026-05-13 | $0.9628 | $0.9339 | $0.9917 |
| 2026-05-14 | $0.9628 | $0.9339 | $0.9917 |
| 2026-05-15 | $0.9828 | $0.9534 | $1.012 |
| 2026-05-16 | $0.9535 | $0.9249 | $0.9821 |
| 2026-05-17 | $0.9535 | $0.9249 | $0.9821 |
| 2026-05-18 | $0.9535 | $0.9249 | $0.9821 |
| 2026-05-19 | $0.9535 | $0.9249 | $0.9821 |
| 2026-05-20 | $0.9535 | $0.9249 | $0.9821 |
| 2026-05-21 | $0.9535 | $0.9249 | $0.9821 |
| 2026-05-22 | $0.9768 | $0.9475 | $1.006 |
| 2026-05-23 | $0.9768 | $0.9475 | $1.006 |
| 2026-05-24 | $0.9768 | $0.9475 | $1.006 |
| 2026-05-25 | $0.9768 | $0.9475 | $1.006 |
| 2026-05-26 | $0.9768 | $0.9475 | $1.006 |
| 2026-05-27 | $0.9768 | $0.9475 | $1.006 |
| 2026-05-28 | $0.9768 | $0.9475 | $1.006 |
| 2026-05-29 | $0.9768 | $0.9475 | $1.006 |
| 2026-05-30 | $0.9768 | $0.9475 | $1.006 |
| 2026-05-31 | $0.9768 | $0.9475 | $1.006 |
| 2026 June | |||
| 2026-06-01 | $0.9768 | $0.9475 | $1.006 |
| 2026-06-02 | $1.007 | $0.9769 | $1.037 |
| 2026-06-03 | $1.007 | $0.9769 | $1.037 |
| 2026-06-04 | $1.029 | $0.9982 | $1.060 |
| 2026-06-05 | $0.9983 | $0.9684 | $1.028 |
| 2026-06-06 | $0.9983 | $0.9684 | $1.028 |
| 2026-06-07 | $0.9983 | $0.9684 | $1.028 |
| 2026-06-08 | $0.9983 | $0.9684 | $1.028 |
| 2026-06-09 | $0.9983 | $0.9684 | $1.028 |
| 2026-06-10 | $0.9983 | $0.9684 | $1.028 |
| 2026-06-11 | $0.9752 | $0.9459 | $1.004 |
| 2026-06-12 | $0.9752 | $0.9459 | $1.004 |
| 2026-06-13 | $0.9752 | $0.9459 | $1.004 |
| 2026-06-14 | $0.9752 | $0.9459 | $1.004 |
| 2026-06-15 | $0.9752 | $0.9459 | $1.004 |
| 2026-06-16 | $0.9752 | $0.9459 | $1.004 |
| 2026-06-17 | $0.9752 | $0.9459 | $1.004 |
| 2026-06-18 | $0.9752 | $0.9459 | $1.004 |
| 2026-06-19 | $0.9752 | $0.9459 | $1.004 |
| 2026-06-20 | $0.9752 | $0.9459 | $1.004 |
| 2026-06-21 | $0.9461 | $0.9177 | $0.9745 |
| 2026-06-22 | $0.9179 | $0.8903 | $0.9454 |
| 2026-06-23 | $0.9179 | $0.8903 | $0.9454 |
| 2026-06-24 | $0.9179 | $0.8903 | $0.9454 |
| 2026-06-25 | $0.8905 | $0.8638 | $0.9172 |
| 2026-06-26 | $0.8905 | $0.8638 | $0.9172 |
| 2026-06-27 | $0.8905 | $0.8638 | $0.9172 |
| 2026-06-28 | $0.8905 | $0.8638 | $0.9172 |
| 2026-06-29 | $0.8905 | $0.8638 | $0.9172 |
| 2026-06-30 | $0.8905 | $0.8638 | $0.9172 |
| 2026 July | |||
| 2026-07-01 | $0.8905 | $0.8638 | $0.9172 |
| 2026-07-02 | $0.8905 | $0.8638 | $0.9172 |
| 2026-07-03 | $0.8905 | $0.8638 | $0.9172 |
| 2026-07-04 | $0.8639 | $0.8380 | $0.8899 |
| 2026-07-05 | $0.8639 | $0.8380 | $0.8899 |
| 2026-07-06 | $0.8639 | $0.8380 | $0.8899 |
| 2026-07-07 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-08 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-09 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-10 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-11 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-12 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-13 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-14 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-15 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-16 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-17 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-18 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-19 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-20 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-21 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-22 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-23 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-24 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-25 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-26 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-27 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-28 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-29 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-30 | $0.8382 | $0.8130 | $0.8633 |
| 2026-07-31 | $0.8382 | $0.8130 | $0.8633 |
| 2026 August | |||
| 2026-08-01 | $0.8642 | $0.8383 | $0.8901 |
| 2026-08-02 | $0.8384 | $0.8133 | $0.8636 |
| 2026-08-03 | $0.8158 | $0.7913 | $0.8402 |
| 2026-08-04 | $0.7914 | $0.7677 | $0.8152 |
| 2026-08-05 | $0.7914 | $0.7677 | $0.8152 |
| 2026-08-06 | $0.7914 | $0.7677 | $0.8152 |
| 2026-08-07 | $0.7914 | $0.7677 | $0.8152 |
| 2026-08-08 | $0.7914 | $0.7677 | $0.8152 |
| 2026-08-09 | $0.7914 | $0.7677 | $0.8152 |
| 2026-08-10 | $0.7914 | $0.7677 | $0.8152 |
| 2026-08-11 | $0.8160 | $0.7915 | $0.8405 |
| 2026-08-12 | $0.7917 | $0.7679 | $0.8154 |
| 2026-08-13 | $0.7917 | $0.7679 | $0.8154 |
| 2026-08-14 | $0.7917 | $0.7679 | $0.8154 |
| 2026-08-15 | $0.7917 | $0.7679 | $0.8154 |
| 2026-08-16 | $0.7917 | $0.7679 | $0.8154 |
| 2026-08-17 | $0.7917 | $0.7679 | $0.8154 |
| 2026-08-18 | $0.8163 | $0.7918 | $0.8408 |
| 2026-08-19 | $0.8416 | $0.8164 | $0.8669 |
| 2026-08-20 | $0.8416 | $0.8164 | $0.8669 |
| 2026-08-21 | $0.8416 | $0.8164 | $0.8669 |
| 2026-08-22 | $0.8416 | $0.8164 | $0.8669 |
| 2026-08-23 | $0.8416 | $0.8164 | $0.8669 |
| 2026-08-24 | $0.8416 | $0.8164 | $0.8669 |
| 2026-08-25 | $0.8416 | $0.8164 | $0.8669 |
| 2026-08-26 | $0.8416 | $0.8164 | $0.8669 |
| 2026-08-27 | $0.8416 | $0.8164 | $0.8669 |
| 2026-08-28 | $0.8416 | $0.8164 | $0.8669 |
| 2026-08-29 | $0.8416 | $0.8164 | $0.8669 |
| 2026-08-30 | $0.8416 | $0.8164 | $0.8669 |
| 2026-08-31 | $0.8416 | $0.8164 | $0.8669 |
| 2026 September | |||
| 2026-09-01 | $0.8165 | $0.7920 | $0.8410 |
| 2026-09-02 | $0.8419 | $0.8166 | $0.8671 |
| 2026-09-03 | $0.8168 | $0.7923 | $0.8413 |
| 2026-09-04 | $0.8168 | $0.7923 | $0.8413 |
| 2026-09-05 | $0.7924 | $0.7686 | $0.8162 |
| 2026-09-06 | $0.8170 | $0.7925 | $0.8415 |
| 2026-09-07 | $0.8170 | $0.7925 | $0.8415 |
| 2026-09-08 | $0.8424 | $0.8171 | $0.8677 |
| 2026-09-09 | $0.8424 | $0.8171 | $0.8677 |
| 2026-09-10 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-11 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-12 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-13 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-14 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-15 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-16 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-17 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-18 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-19 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-20 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-21 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-22 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-23 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-24 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-25 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-26 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-27 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-28 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-29 | $0.8686 | $0.8425 | $0.8946 |
| 2026-09-30 | $0.8686 | $0.8425 | $0.8946 |
| 2026 October | |||
| 2026-10-01 | $0.8686 | $0.8425 | $0.8946 |
| 2026-10-02 | $0.8427 | $0.8174 | $0.8679 |
| 2026-10-03 | $0.8175 | $0.7930 | $0.8421 |
| 2026-10-04 | $0.8175 | $0.7930 | $0.8421 |
| 2026-10-05 | $0.7931 | $0.7694 | $0.8169 |
| 2026-10-06 | $0.7695 | $0.7464 | $0.7926 |
| 2026-10-07 | $0.7465 | $0.7241 | $0.7689 |
| 2026-10-08 | $0.7465 | $0.7241 | $0.7689 |
| 2026-10-09 | $0.7697 | $0.7466 | $0.7928 |
| 2026-10-10 | $0.7468 | $0.7244 | $0.7692 |
| 2026-10-11 | $0.7700 | $0.7469 | $0.7931 |
| 2026-10-12 | $0.7700 | $0.7469 | $0.7931 |
| 2026-10-13 | $0.7470 | $0.7246 | $0.7694 |
| 2026-10-14 | $0.7470 | $0.7246 | $0.7694 |
| 2026-10-15 | $0.7470 | $0.7246 | $0.7694 |
| 2026-10-16 | $0.7470 | $0.7246 | $0.7694 |
| 2026-10-17 | $0.7247 | $0.7030 | $0.7465 |
| 2026-10-18 | $0.7247 | $0.7030 | $0.7465 |
| 2026-10-19 | $0.7247 | $0.7030 | $0.7465 |
| 2026-10-20 | $0.7031 | $0.6820 | $0.7242 |
| 2026-10-21 | $0.6821 | $0.6617 | $0.7026 |
| 2026-10-22 | $0.6821 | $0.6617 | $0.7026 |
| 2026-10-23 | $0.6821 | $0.6617 | $0.7026 |
| 2026-10-24 | $0.7033 | $0.6822 | $0.7244 |
| 2026-10-25 | $0.7104 | $0.6891 | $0.7317 |
| 2026-10-26 | $0.7104 | $0.6891 | $0.7317 |
| 2026-10-27 | $0.7325 | $0.7105 | $0.7545 |
| 2026-10-28 | $0.7552 | $0.7326 | $0.7779 |
| 2026-10-29 | $0.7552 | $0.7326 | $0.7779 |
| 2026-10-30 | $0.7327 | $0.7107 | $0.7547 |
| 2026-10-31 | $0.7327 | $0.7107 | $0.7547 |
| 2026 November | |||
| 2026-11-01 | $0.7327 | $0.7107 | $0.7547 |
| 2026-11-02 | $0.7327 | $0.7107 | $0.7547 |
| 2026-11-03 | $0.7327 | $0.7107 | $0.7547 |