Current OZF price: $31.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $59.63 | $57.84 | $61.42 |
| 2029-01-02 | $59.33 | $57.55 | $61.11 |
| 2029-01-03 | $59.64 | $57.86 | $61.43 |
| 2029-01-04 | $59.78 | $57.99 | $61.57 |
| 2029-01-05 | $60.10 | $58.29 | $61.90 |
| 2029-01-06 | $59.83 | $58.03 | $61.62 |
| 2029-01-07 | $59.83 | $58.03 | $61.62 |
| 2029-01-08 | $59.53 | $57.74 | $61.31 |
| 2029-01-09 | $59.84 | $58.05 | $61.64 |
| 2029-01-10 | $59.54 | $57.75 | $61.33 |
| 2029-01-11 | $59.24 | $57.46 | $61.01 |
| 2029-01-12 | $59.33 | $57.55 | $61.11 |
| 2029-01-13 | $59.65 | $57.86 | $61.44 |
| 2029-01-14 | $59.65 | $57.86 | $61.44 |
| 2029-01-15 | $59.35 | $57.57 | $61.13 |
| 2029-01-16 | $59.08 | $57.30 | $60.85 |
| 2029-01-17 | $59.39 | $57.61 | $61.17 |
| 2029-01-18 | $59.09 | $57.32 | $60.86 |
| 2029-01-19 | $59.40 | $57.62 | $61.19 |
| 2029-01-20 | $59.72 | $57.93 | $61.51 |
| 2029-01-21 | $59.72 | $57.93 | $61.51 |
| 2029-01-22 | $59.42 | $57.63 | $61.20 |
| 2029-01-23 | $59.73 | $57.94 | $61.53 |
| 2029-01-24 | $59.48 | $57.70 | $61.27 |
| 2029-01-25 | $59.20 | $57.42 | $60.97 |
| 2029-01-26 | $59.37 | $57.59 | $61.15 |
| 2029-01-27 | $59.35 | $57.57 | $61.13 |
| 2029-01-28 | $59.35 | $57.57 | $61.13 |
| 2029-01-29 | $59.06 | $57.29 | $60.83 |
| 2029-01-30 | $59.20 | $57.42 | $60.97 |
| 2029-01-31 | $58.90 | $57.13 | $60.66 |
| 2029 February | |||
| 2029-02-01 | $58.60 | $56.84 | $60.35 |
| 2029-02-02 | $58.67 | $56.91 | $60.43 |
| 2029-02-03 | $58.98 | $57.21 | $60.75 |
| 2029-02-04 | $58.98 | $57.21 | $60.75 |
| 2029-02-05 | $59.30 | $57.52 | $61.08 |
| 2029-02-06 | $59.05 | $57.28 | $60.82 |
| 2029-02-07 | $58.78 | $57.02 | $60.54 |
| 2029-02-08 | $59.09 | $57.32 | $60.87 |
| 2029-02-09 | $59.38 | $57.60 | $61.16 |
| 2029-02-10 | $59.41 | $57.63 | $61.20 |
| 2029-02-11 | $59.41 | $57.63 | $61.20 |
| 2029-02-12 | $59.32 | $57.54 | $61.10 |
| 2029-02-13 | $59.21 | $57.43 | $60.98 |
| 2029-02-14 | $59.40 | $57.61 | $61.18 |
| 2029-02-15 | $59.09 | $57.32 | $60.87 |
| 2029-02-16 | $59.40 | $57.62 | $61.18 |
| 2029-02-17 | $59.28 | $57.51 | $61.06 |
| 2029-02-18 | $59.28 | $57.51 | $61.06 |
| 2029-02-19 | $58.98 | $57.21 | $60.75 |
| 2029-02-20 | $58.68 | $56.92 | $60.44 |
| 2029-02-21 | $59.00 | $57.23 | $60.77 |
| 2029-02-22 | $59.31 | $57.53 | $61.09 |
| 2029-02-23 | $59.01 | $57.24 | $60.78 |
| 2029-02-24 | $58.71 | $56.95 | $60.47 |
| 2029-02-25 | $58.71 | $56.95 | $60.47 |
| 2029-02-26 | $59.02 | $57.25 | $60.79 |
| 2029-02-27 | $59.34 | $57.56 | $61.12 |
| 2029-02-28 | $59.37 | $57.59 | $61.16 |
| 2029 March | |||
| 2029-03-01 | $59.07 | $57.30 | $60.85 |
| 2029-03-02 | $58.78 | $57.01 | $60.54 |
| 2029-03-03 | $58.85 | $57.08 | $60.62 |
| 2029-03-04 | $58.85 | $57.08 | $60.62 |
| 2029-03-05 | $59.16 | $57.39 | $60.94 |
| 2029-03-06 | $59.48 | $57.69 | $61.26 |
| 2029-03-07 | $59.18 | $57.40 | $60.95 |
| 2029-03-08 | $59.10 | $57.33 | $60.87 |
| 2029-03-09 | $59.01 | $57.24 | $60.78 |
| 2029-03-10 | $58.76 | $57.00 | $60.53 |
| 2029-03-11 | $58.76 | $57.00 | $60.53 |
| 2029-03-12 | $59.08 | $57.30 | $60.85 |
| 2029-03-13 | $59.39 | $57.61 | $61.17 |
| 2029-03-14 | $59.71 | $57.92 | $61.50 |
| 2029-03-15 | $59.40 | $57.62 | $61.19 |
| 2029-03-16 | $59.46 | $57.68 | $61.24 |
| 2029-03-17 | $59.16 | $57.38 | $60.93 |
| 2029-03-18 | $59.47 | $57.69 | $61.26 |
| 2029-03-19 | $59.79 | $58.00 | $61.58 |
| 2029-03-20 | $59.49 | $57.70 | $61.27 |
| 2029-03-21 | $59.18 | $57.41 | $60.96 |
| 2029-03-22 | $59.50 | $57.72 | $61.29 |
| 2029-03-23 | $59.82 | $58.02 | $61.61 |
| 2029-03-24 | $60.14 | $58.33 | $61.94 |
| 2029-03-25 | $60.34 | $58.53 | $62.15 |
| 2029-03-26 | $60.67 | $58.85 | $62.49 |
| 2029-03-27 | $60.99 | $59.16 | $62.82 |
| 2029-03-28 | $61.31 | $59.47 | $63.15 |
| 2029-03-29 | $61.00 | $59.17 | $62.83 |
| 2029-03-30 | $61.30 | $59.46 | $63.14 |
| 2029-03-31 | $61.50 | $59.65 | $63.34 |
| 2029 April | |||
| 2029-04-01 | $61.83 | $59.97 | $63.68 |
| 2029-04-02 | $61.51 | $59.67 | $63.36 |
| 2029-04-03 | $61.39 | $59.55 | $63.23 |
| 2029-04-04 | $61.25 | $59.41 | $63.09 |
| 2029-04-05 | $61.07 | $59.24 | $62.90 |
| 2029-04-06 | $60.82 | $59.00 | $62.64 |
| 2029-04-07 | $60.98 | $59.15 | $62.81 |
| 2029-04-08 | $61.28 | $59.44 | $63.12 |
| 2029-04-09 | $61.45 | $59.61 | $63.30 |
| 2029-04-10 | $61.47 | $59.63 | $63.32 |
| 2029-04-11 | $61.16 | $59.32 | $62.99 |
| 2029-04-12 | $61.48 | $59.64 | $63.33 |
| 2029-04-13 | $61.17 | $59.34 | $63.01 |
| 2029-04-14 | $61.50 | $59.65 | $63.34 |
| 2029-04-15 | $61.36 | $59.52 | $63.20 |
| 2029-04-16 | $61.69 | $59.84 | $63.54 |
| 2029-04-17 | $61.59 | $59.74 | $63.43 |
| 2029-04-18 | $61.75 | $59.90 | $63.60 |
| 2029-04-19 | $62.05 | $60.19 | $63.91 |
| 2029-04-20 | $61.90 | $60.04 | $63.76 |
| 2029-04-21 | $62.06 | $60.20 | $63.92 |
| 2029-04-22 | $62.29 | $60.43 | $64.16 |
| 2029-04-23 | $62.43 | $60.56 | $64.31 |
| 2029-04-24 | $62.12 | $60.25 | $63.98 |
| 2029-04-25 | $62.16 | $60.30 | $64.03 |
| 2029-04-26 | $62.48 | $60.61 | $64.36 |
| 2029-04-27 | $62.17 | $60.30 | $64.03 |
| 2029-04-28 | $62.50 | $60.62 | $64.37 |
| 2029-04-29 | $62.18 | $60.31 | $64.05 |
| 2029-04-30 | $62.51 | $60.64 | $64.39 |
| 2029 May | |||
| 2029-05-01 | $62.84 | $60.96 | $64.73 |
| 2029-05-02 | $62.53 | $60.65 | $64.40 |
| 2029-05-03 | $62.86 | $60.97 | $64.74 |
| 2029-05-04 | $63.19 | $61.30 | $65.09 |
| 2029-05-05 | $63.22 | $61.33 | $65.12 |
| 2029-05-06 | $62.90 | $61.01 | $64.79 |
| 2029-05-07 | $62.58 | $60.70 | $64.46 |
| 2029-05-08 | $62.91 | $61.03 | $64.80 |
| 2029-05-09 | $62.60 | $60.72 | $64.47 |
| 2029-05-10 | $62.28 | $60.41 | $64.15 |
| 2029-05-11 | $62.46 | $60.59 | $64.34 |
| 2029-05-12 | $62.59 | $60.71 | $64.47 |
| 2029-05-13 | $62.92 | $61.04 | $64.81 |
| 2029-05-14 | $63.22 | $61.32 | $65.11 |
| 2029-05-15 | $62.90 | $61.01 | $64.78 |
| 2029-05-16 | $62.65 | $60.77 | $64.53 |
| 2029-05-17 | $62.98 | $61.09 | $64.87 |
| 2029-05-18 | $62.66 | $60.78 | $64.54 |
| 2029-05-19 | $63.00 | $61.11 | $64.89 |
| 2029-05-20 | $63.22 | $61.33 | $65.12 |
| 2029-05-21 | $63.22 | $61.33 | $65.12 |
| 2029-05-22 | $63.56 | $61.65 | $65.47 |
| 2029-05-23 | $63.90 | $61.98 | $65.81 |
| 2029-05-24 | $63.57 | $61.67 | $65.48 |
| 2029-05-25 | $63.91 | $61.99 | $65.83 |
| 2029-05-26 | $63.82 | $61.90 | $65.73 |
| 2029-05-27 | $63.96 | $62.04 | $65.88 |
| 2029-05-28 | $64.30 | $62.37 | $66.23 |
| 2029-05-29 | $63.98 | $62.06 | $65.90 |
| 2029-05-30 | $63.80 | $61.88 | $65.71 |
| 2029-05-31 | $63.47 | $61.57 | $65.38 |
| 2029 June | |||
| 2029-06-01 | $63.15 | $61.26 | $65.05 |
| 2029-06-02 | $63.49 | $61.58 | $65.39 |
| 2029-06-03 | $63.17 | $61.27 | $65.06 |
| 2029-06-04 | $63.50 | $61.60 | $65.41 |
| 2029-06-05 | $63.18 | $61.29 | $65.08 |
| 2029-06-06 | $62.94 | $61.05 | $64.83 |
| 2029-06-07 | $62.62 | $60.74 | $64.50 |
| 2029-06-08 | $62.83 | $60.95 | $64.72 |
| 2029-06-09 | $62.51 | $60.64 | $64.39 |
| 2029-06-10 | $62.79 | $60.90 | $64.67 |
| 2029-06-11 | $62.47 | $60.60 | $64.34 |
| 2029-06-12 | $62.40 | $60.53 | $64.27 |
| 2029-06-13 | $62.73 | $60.85 | $64.62 |
| 2029-06-14 | $62.42 | $60.54 | $64.29 |
| 2029-06-15 | $62.53 | $60.66 | $64.41 |
| 2029-06-16 | $62.43 | $60.56 | $64.30 |
| 2029-06-17 | $62.46 | $60.58 | $64.33 |
| 2029-06-18 | $62.14 | $60.28 | $64.01 |
| 2029-06-19 | $62.47 | $60.60 | $64.35 |
| 2029-06-20 | $62.15 | $60.29 | $64.02 |
| 2029-06-21 | $62.49 | $60.61 | $64.36 |
| 2029-06-22 | $62.82 | $60.93 | $64.70 |
| 2029-06-23 | $62.50 | $60.62 | $64.37 |
| 2029-06-24 | $62.60 | $60.72 | $64.47 |
| 2029-06-25 | $62.93 | $61.04 | $64.82 |
| 2029-06-26 | $62.63 | $60.75 | $64.51 |
| 2029-06-27 | $62.31 | $60.44 | $64.18 |
| 2029-06-28 | $62.65 | $60.77 | $64.52 |
| 2029-06-29 | $62.98 | $61.09 | $64.87 |
| 2029-06-30 | $62.84 | $60.96 | $64.73 |
| 2029 July | |||
| 2029-07-01 | $62.93 | $61.04 | $64.82 |
| 2029-07-02 | $62.96 | $61.07 | $64.85 |
| 2029-07-03 | $63.14 | $61.24 | $65.03 |
| 2029-07-04 | $62.82 | $60.93 | $64.70 |
| 2029-07-05 | $63.15 | $61.26 | $65.04 |
| 2029-07-06 | $62.83 | $60.94 | $64.71 |
| 2029-07-07 | $63.16 | $61.27 | $65.06 |
| 2029-07-08 | $63.12 | $61.23 | $65.02 |
| 2029-07-09 | $62.80 | $60.92 | $64.69 |
| 2029-07-10 | $63.14 | $61.24 | $65.03 |
| 2029-07-11 | $63.47 | $61.57 | $65.38 |
| 2029-07-12 | $63.81 | $61.90 | $65.72 |
| 2029-07-13 | $64.15 | $62.23 | $66.07 |
| 2029-07-14 | $64.49 | $62.56 | $66.43 |
| 2029-07-15 | $64.25 | $62.33 | $66.18 |
| 2029-07-16 | $64.49 | $62.55 | $66.42 |
| 2029-07-17 | $64.16 | $62.23 | $66.08 |
| 2029-07-18 | $63.83 | $61.92 | $65.75 |
| 2029-07-19 | $64.17 | $62.25 | $66.10 |
| 2029-07-20 | $64.16 | $62.24 | $66.09 |
| 2029-07-21 | $63.84 | $61.92 | $65.75 |
| 2029-07-22 | $64.06 | $62.14 | $65.99 |
| 2029-07-23 | $64.33 | $62.40 | $66.26 |
| 2029-07-24 | $64.68 | $62.74 | $66.62 |
| 2029-07-25 | $64.35 | $62.42 | $66.28 |
| 2029-07-26 | $64.69 | $62.75 | $66.63 |
| 2029-07-27 | $64.36 | $62.43 | $66.29 |
| 2029-07-28 | $64.11 | $62.19 | $66.04 |
| 2029-07-29 | $64.45 | $62.52 | $66.39 |
| 2029-07-30 | $64.34 | $62.41 | $66.27 |
| 2029-07-31 | $64.69 | $62.75 | $66.63 |
| 2029 August | |||
| 2029-08-01 | $64.73 | $62.79 | $66.67 |
| 2029-08-02 | $64.51 | $62.57 | $66.45 |
| 2029-08-03 | $64.72 | $62.78 | $66.66 |
| 2029-08-04 | $64.44 | $62.51 | $66.38 |
| 2029-08-05 | $64.11 | $62.19 | $66.04 |
| 2029-08-06 | $64.33 | $62.40 | $66.26 |
| 2029-08-07 | $64.67 | $62.73 | $66.61 |
| 2029-08-08 | $64.93 | $62.98 | $66.88 |
| 2029-08-09 | $64.76 | $62.82 | $66.70 |
| 2029-08-10 | $65.05 | $63.10 | $67.00 |
| 2029-08-11 | $64.72 | $62.78 | $66.66 |
| 2029-08-12 | $65.06 | $63.11 | $67.02 |
| 2029-08-13 | $65.41 | $63.45 | $67.37 |
| 2029-08-14 | $65.76 | $63.79 | $67.73 |
| 2029-08-15 | $66.11 | $64.13 | $68.09 |
| 2029-08-16 | $65.77 | $63.80 | $67.75 |
| 2029-08-17 | $65.44 | $63.48 | $67.40 |
| 2029-08-18 | $65.79 | $63.82 | $67.76 |
| 2029-08-19 | $65.46 | $63.49 | $67.42 |
| 2029-08-20 | $65.54 | $63.58 | $67.51 |
| 2029-08-21 | $65.89 | $63.91 | $67.87 |
| 2029-08-22 | $65.56 | $63.59 | $67.52 |
| 2029-08-23 | $65.50 | $63.53 | $67.46 |
| 2029-08-24 | $65.84 | $63.87 | $67.82 |
| 2029-08-25 | $66.10 | $64.12 | $68.08 |
| 2029-08-26 | $66.10 | $64.12 | $68.08 |
| 2029-08-27 | $65.76 | $63.79 | $67.74 |
| 2029-08-28 | $65.96 | $63.98 | $67.94 |
| 2029-08-29 | $65.71 | $63.74 | $67.68 |
| 2029-08-30 | $66.06 | $64.08 | $68.04 |
| 2029-08-31 | $66.36 | $64.37 | $68.35 |
| 2029 September | |||
| 2029-09-01 | $66.50 | $64.51 | $68.50 |
| 2029-09-02 | $66.86 | $64.85 | $68.86 |
| 2029-09-03 | $66.65 | $64.65 | $68.65 |
| 2029-09-04 | $66.81 | $64.80 | $68.81 |
| 2029-09-05 | $66.91 | $64.90 | $68.92 |
| 2029-09-06 | $66.91 | $64.90 | $68.92 |
| 2029-09-07 | $67.20 | $65.18 | $69.22 |
| 2029-09-08 | $67.18 | $65.17 | $69.20 |
| 2029-09-09 | $66.84 | $64.84 | $68.85 |
| 2029-09-10 | $66.50 | $64.51 | $68.50 |
| 2029-09-11 | $66.86 | $64.85 | $68.86 |
| 2029-09-12 | $67.16 | $65.15 | $69.18 |
| 2029-09-13 | $67.52 | $65.50 | $69.55 |
| 2029-09-14 | $67.88 | $65.84 | $69.91 |
| 2029-09-15 | $68.06 | $66.02 | $70.10 |
| 2029-09-16 | $68.06 | $66.01 | $70.10 |
| 2029-09-17 | $67.71 | $65.68 | $69.74 |
| 2029-09-18 | $68.07 | $66.03 | $70.11 |
| 2029-09-19 | $68.37 | $66.32 | $70.42 |
| 2029-09-20 | $68.43 | $66.38 | $70.49 |
| 2029-09-21 | $68.09 | $66.04 | $70.13 |
| 2029-09-22 | $67.74 | $65.71 | $69.77 |
| 2029-09-23 | $67.63 | $65.60 | $69.66 |
| 2029-09-24 | $67.37 | $65.34 | $69.39 |
| 2029-09-25 | $67.02 | $65.01 | $69.03 |
| 2029-09-26 | $67.10 | $65.09 | $69.11 |
| 2029-09-27 | $66.76 | $64.76 | $68.76 |
| 2029-09-28 | $66.60 | $64.61 | $68.60 |
| 2029-09-29 | $66.27 | $64.28 | $68.25 |
| 2029-09-30 | $66.62 | $64.62 | $68.62 |
| 2029 October | |||
| 2029-10-01 | $66.28 | $64.29 | $68.27 |
| 2029-10-02 | $66.12 | $64.14 | $68.11 |
| 2029-10-03 | $66.47 | $64.48 | $68.47 |
| 2029-10-04 | $66.83 | $64.82 | $68.83 |
| 2029-10-05 | $67.18 | $65.17 | $69.20 |
| 2029-10-06 | $67.14 | $65.13 | $69.16 |
| 2029-10-07 | $67.50 | $65.48 | $69.53 |
| 2029-10-08 | $67.25 | $65.23 | $69.26 |
| 2029-10-09 | $67.12 | $65.11 | $69.13 |
| 2029-10-10 | $66.78 | $64.78 | $68.78 |
| 2029-10-11 | $67.04 | $65.03 | $69.05 |
| 2029-10-12 | $67.09 | $65.07 | $69.10 |
| 2029-10-13 | $67.44 | $65.42 | $69.47 |
| 2029-10-14 | $67.19 | $65.17 | $69.21 |
| 2029-10-15 | $67.00 | $64.99 | $69.01 |
| 2029-10-16 | $66.94 | $64.93 | $68.95 |
| 2029-10-17 | $67.30 | $65.28 | $69.31 |
| 2029-10-18 | $67.65 | $65.62 | $69.68 |
| 2029-10-19 | $68.01 | $65.97 | $70.05 |
| 2029-10-20 | $68.22 | $66.18 | $70.27 |
| 2029-10-21 | $67.88 | $65.84 | $69.91 |
| 2029-10-22 | $68.04 | $66.00 | $70.08 |
| 2029-10-23 | $68.40 | $66.35 | $70.45 |
| 2029-10-24 | $68.23 | $66.19 | $70.28 |
| 2029-10-25 | $67.89 | $65.85 | $69.92 |
| 2029-10-26 | $67.86 | $65.82 | $69.90 |
| 2029-10-27 | $67.64 | $65.61 | $69.67 |
| 2029-10-28 | $67.59 | $65.56 | $69.61 |
| 2029-10-29 | $67.95 | $65.91 | $69.98 |
| 2029-10-30 | $67.78 | $65.74 | $69.81 |
| 2029-10-31 | $67.59 | $65.56 | $69.62 |
| 2029 November | |||
| 2029-11-01 | $67.69 | $65.66 | $69.72 |
| 2029-11-02 | $67.34 | $65.32 | $69.36 |