Current OZF price: $31.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $73.40 | $71.20 | $75.60 |
| 2031-01-02 | $73.67 | $71.46 | $75.88 |
| 2031-01-03 | $73.68 | $71.47 | $75.89 |
| 2031-01-04 | $73.58 | $71.37 | $75.79 |
| 2031-01-05 | $73.36 | $71.16 | $75.56 |
| 2031-01-06 | $72.99 | $70.80 | $75.18 |
| 2031-01-07 | $72.62 | $70.44 | $74.80 |
| 2031-01-08 | $72.63 | $70.45 | $74.81 |
| 2031-01-09 | $73.00 | $70.81 | $75.19 |
| 2031-01-10 | $73.39 | $71.19 | $75.59 |
| 2031-01-11 | $73.27 | $71.07 | $75.47 |
| 2031-01-12 | $73.58 | $71.38 | $75.79 |
| 2031-01-13 | $73.97 | $71.76 | $76.19 |
| 2031-01-14 | $73.71 | $71.50 | $75.92 |
| 2031-01-15 | $73.33 | $71.13 | $75.53 |
| 2031-01-16 | $73.72 | $71.51 | $75.94 |
| 2031-01-17 | $74.04 | $71.82 | $76.27 |
| 2031-01-18 | $73.67 | $71.46 | $75.88 |
| 2031-01-19 | $73.30 | $71.10 | $75.49 |
| 2031-01-20 | $72.92 | $70.74 | $75.11 |
| 2031-01-21 | $73.08 | $70.89 | $75.27 |
| 2031-01-22 | $72.71 | $70.53 | $74.89 |
| 2031-01-23 | $72.34 | $70.17 | $74.51 |
| 2031-01-24 | $72.73 | $70.54 | $74.91 |
| 2031-01-25 | $72.36 | $70.19 | $74.53 |
| 2031-01-26 | $72.39 | $70.22 | $74.56 |
| 2031-01-27 | $72.21 | $70.04 | $74.37 |
| 2031-01-28 | $72.59 | $70.41 | $74.77 |
| 2031-01-29 | $72.98 | $70.79 | $75.17 |
| 2031-01-30 | $73.11 | $70.92 | $75.31 |
| 2031-01-31 | $73.50 | $71.30 | $75.71 |
| 2031 February | |||
| 2031-02-01 | $73.26 | $71.06 | $75.45 |
| 2031-02-02 | $73.36 | $71.16 | $75.56 |
| 2031-02-03 | $73.75 | $71.54 | $75.97 |
| 2031-02-04 | $73.38 | $71.18 | $75.58 |
| 2031-02-05 | $73.64 | $71.43 | $75.85 |
| 2031-02-06 | $74.03 | $71.81 | $76.25 |
| 2031-02-07 | $73.65 | $71.44 | $75.86 |
| 2031-02-08 | $73.32 | $71.12 | $75.52 |
| 2031-02-09 | $73.41 | $71.21 | $75.61 |
| 2031-02-10 | $73.80 | $71.59 | $76.01 |
| 2031-02-11 | $73.74 | $71.53 | $75.95 |
| 2031-02-12 | $74.03 | $71.81 | $76.26 |
| 2031-02-13 | $74.06 | $71.84 | $76.28 |
| 2031-02-14 | $74.06 | $71.84 | $76.28 |
| 2031-02-15 | $73.69 | $71.48 | $75.90 |
| 2031-02-16 | $74.08 | $71.86 | $76.30 |
| 2031-02-17 | $74.08 | $71.86 | $76.30 |
| 2031-02-18 | $74.19 | $71.96 | $76.41 |
| 2031-02-19 | $74.58 | $72.35 | $76.82 |
| 2031-02-20 | $74.61 | $72.37 | $76.85 |
| 2031-02-21 | $75.01 | $72.76 | $77.26 |
| 2031-02-22 | $75.17 | $72.91 | $77.42 |
| 2031-02-23 | $75.23 | $72.97 | $77.49 |
| 2031-02-24 | $75.24 | $72.98 | $77.50 |
| 2031-02-25 | $75.64 | $73.37 | $77.91 |
| 2031-02-26 | $75.87 | $73.59 | $78.15 |
| 2031-02-27 | $76.27 | $73.99 | $78.56 |
| 2031-02-28 | $76.68 | $74.38 | $78.98 |
| 2031 March | |||
| 2031-03-01 | $76.50 | $74.20 | $78.79 |
| 2031-03-02 | $76.91 | $74.60 | $79.21 |
| 2031-03-03 | $77.32 | $75.00 | $79.64 |
| 2031-03-04 | $76.92 | $74.62 | $79.23 |
| 2031-03-05 | $77.16 | $74.85 | $79.48 |
| 2031-03-06 | $77.50 | $75.17 | $79.82 |
| 2031-03-07 | $77.76 | $75.42 | $80.09 |
| 2031-03-08 | $77.88 | $75.54 | $80.21 |
| 2031-03-09 | $77.60 | $75.27 | $79.93 |
| 2031-03-10 | $77.73 | $75.40 | $80.07 |
| 2031-03-11 | $77.37 | $75.05 | $79.69 |
| 2031-03-12 | $77.49 | $75.17 | $79.81 |
| 2031-03-13 | $77.48 | $75.15 | $79.80 |
| 2031-03-14 | $77.88 | $75.55 | $80.22 |
| 2031-03-15 | $77.66 | $75.33 | $79.99 |
| 2031-03-16 | $78.08 | $75.73 | $80.42 |
| 2031-03-17 | $78.20 | $75.86 | $80.55 |
| 2031-03-18 | $77.98 | $75.64 | $80.32 |
| 2031-03-19 | $78.26 | $75.91 | $80.60 |
| 2031-03-20 | $77.98 | $75.64 | $80.31 |
| 2031-03-21 | $77.58 | $75.25 | $79.91 |
| 2031-03-22 | $77.99 | $75.65 | $80.33 |
| 2031-03-23 | $78.41 | $76.06 | $80.76 |
| 2031-03-24 | $78.83 | $76.46 | $81.19 |
| 2031-03-25 | $79.08 | $76.71 | $81.45 |
| 2031-03-26 | $78.68 | $76.32 | $81.04 |
| 2031-03-27 | $79.10 | $76.73 | $81.47 |
| 2031-03-28 | $79.52 | $77.13 | $81.91 |
| 2031-03-29 | $79.12 | $76.74 | $81.49 |
| 2031-03-30 | $79.54 | $77.15 | $81.92 |
| 2031-03-31 | $79.13 | $76.76 | $81.51 |
| 2031 April | |||
| 2031-04-01 | $79.16 | $76.78 | $81.53 |
| 2031-04-02 | $79.58 | $77.19 | $81.97 |
| 2031-04-03 | $79.18 | $76.80 | $81.55 |
| 2031-04-04 | $79.59 | $77.21 | $81.98 |
| 2031-04-05 | $80.02 | $77.62 | $82.42 |
| 2031-04-06 | $80.44 | $78.03 | $82.86 |
| 2031-04-07 | $80.22 | $77.81 | $82.63 |
| 2031-04-08 | $79.81 | $77.42 | $82.21 |
| 2031-04-09 | $80.24 | $77.83 | $82.65 |
| 2031-04-10 | $80.67 | $78.25 | $83.09 |
| 2031-04-11 | $80.62 | $78.20 | $83.04 |
| 2031-04-12 | $81.05 | $78.62 | $83.48 |
| 2031-04-13 | $81.26 | $78.83 | $83.70 |
| 2031-04-14 | $80.85 | $78.43 | $83.28 |
| 2031-04-15 | $81.28 | $78.84 | $83.72 |
| 2031-04-16 | $81.20 | $78.76 | $83.64 |
| 2031-04-17 | $81.60 | $79.16 | $84.05 |
| 2031-04-18 | $81.93 | $79.47 | $84.38 |
| 2031-04-19 | $81.76 | $79.31 | $84.22 |
| 2031-04-20 | $82.01 | $79.55 | $84.47 |
| 2031-04-21 | $82.21 | $79.74 | $84.67 |
| 2031-04-22 | $82.64 | $80.17 | $85.12 |
| 2031-04-23 | $82.65 | $80.17 | $85.13 |
| 2031-04-24 | $83.09 | $80.60 | $85.58 |
| 2031-04-25 | $83.38 | $80.88 | $85.88 |
| 2031-04-26 | $83.82 | $81.31 | $86.34 |
| 2031-04-27 | $83.49 | $80.98 | $85.99 |
| 2031-04-28 | $83.07 | $80.57 | $85.56 |
| 2031-04-29 | $83.51 | $81.00 | $86.01 |
| 2031-04-30 | $83.08 | $80.59 | $85.58 |
| 2031 May | |||
| 2031-05-01 | $82.75 | $80.27 | $85.24 |
| 2031-05-02 | $83.19 | $80.70 | $85.69 |
| 2031-05-03 | $83.16 | $80.66 | $85.65 |
| 2031-05-04 | $83.60 | $81.09 | $86.11 |
| 2031-05-05 | $83.52 | $81.01 | $86.02 |
| 2031-05-06 | $83.91 | $81.39 | $86.43 |
| 2031-05-07 | $83.66 | $81.15 | $86.17 |
| 2031-05-08 | $83.58 | $81.07 | $86.09 |
| 2031-05-09 | $84.02 | $81.50 | $86.54 |
| 2031-05-10 | $83.99 | $81.47 | $86.51 |
| 2031-05-11 | $83.74 | $81.23 | $86.26 |
| 2031-05-12 | $83.35 | $80.85 | $85.85 |
| 2031-05-13 | $82.93 | $80.44 | $85.42 |
| 2031-05-14 | $82.91 | $80.42 | $85.40 |
| 2031-05-15 | $83.35 | $80.85 | $85.85 |
| 2031-05-16 | $83.47 | $80.96 | $85.97 |
| 2031-05-17 | $83.04 | $80.55 | $85.53 |
| 2031-05-18 | $82.96 | $80.47 | $85.45 |
| 2031-05-19 | $82.54 | $80.06 | $85.01 |
| 2031-05-20 | $82.12 | $79.65 | $84.58 |
| 2031-05-21 | $81.70 | $79.25 | $84.15 |
| 2031-05-22 | $82.03 | $79.57 | $84.49 |
| 2031-05-23 | $81.96 | $79.51 | $84.42 |
| 2031-05-24 | $82.26 | $79.80 | $84.73 |
| 2031-05-25 | $82.70 | $80.22 | $85.18 |
| 2031-05-26 | $83.14 | $80.65 | $85.64 |
| 2031-05-27 | $82.72 | $80.24 | $85.20 |
| 2031-05-28 | $83.04 | $80.55 | $85.53 |
| 2031-05-29 | $82.95 | $80.46 | $85.44 |
| 2031-05-30 | $82.71 | $80.22 | $85.19 |
| 2031-05-31 | $82.72 | $80.24 | $85.21 |
| 2031 June | |||
| 2031-06-01 | $83.17 | $80.67 | $85.66 |
| 2031-06-02 | $83.61 | $81.10 | $86.12 |
| 2031-06-03 | $83.99 | $81.47 | $86.51 |
| 2031-06-04 | $84.43 | $81.90 | $86.97 |
| 2031-06-05 | $84.43 | $81.90 | $86.96 |
| 2031-06-06 | $84.00 | $81.48 | $86.52 |
| 2031-06-07 | $84.45 | $81.91 | $86.98 |
| 2031-06-08 | $84.61 | $82.07 | $87.15 |
| 2031-06-09 | $84.57 | $82.03 | $87.10 |
| 2031-06-10 | $85.02 | $82.47 | $87.57 |
| 2031-06-11 | $85.05 | $82.50 | $87.60 |
| 2031-06-12 | $85.40 | $82.83 | $87.96 |
| 2031-06-13 | $85.51 | $82.95 | $88.08 |
| 2031-06-14 | $85.77 | $83.20 | $88.35 |
| 2031-06-15 | $85.38 | $82.82 | $87.94 |
| 2031-06-16 | $84.94 | $82.40 | $87.49 |
| 2031-06-17 | $85.32 | $82.76 | $87.88 |
| 2031-06-18 | $85.34 | $82.78 | $87.90 |
| 2031-06-19 | $84.90 | $82.36 | $87.45 |
| 2031-06-20 | $84.47 | $81.94 | $87.01 |
| 2031-06-21 | $84.92 | $82.37 | $87.47 |
| 2031-06-22 | $85.37 | $82.81 | $87.93 |
| 2031-06-23 | $85.83 | $83.25 | $88.40 |
| 2031-06-24 | $86.29 | $83.70 | $88.87 |
| 2031-06-25 | $86.74 | $84.14 | $89.35 |
| 2031-06-26 | $86.91 | $84.30 | $89.52 |
| 2031-06-27 | $87.23 | $84.61 | $89.85 |
| 2031-06-28 | $86.79 | $84.18 | $89.39 |
| 2031-06-29 | $86.63 | $84.04 | $89.23 |
| 2031-06-30 | $86.90 | $84.29 | $89.51 |
| 2031 July | |||
| 2031-07-01 | $86.92 | $84.31 | $89.52 |
| 2031-07-02 | $87.11 | $84.50 | $89.73 |
| 2031-07-03 | $87.58 | $84.95 | $90.21 |
| 2031-07-04 | $87.36 | $84.74 | $89.98 |
| 2031-07-05 | $87.79 | $85.15 | $90.42 |
| 2031-07-06 | $87.65 | $85.02 | $90.28 |
| 2031-07-07 | $87.68 | $85.05 | $90.32 |
| 2031-07-08 | $88.15 | $85.51 | $90.80 |
| 2031-07-09 | $88.62 | $85.96 | $91.28 |
| 2031-07-10 | $88.17 | $85.53 | $90.82 |
| 2031-07-11 | $88.39 | $85.74 | $91.05 |
| 2031-07-12 | $87.95 | $85.31 | $90.58 |
| 2031-07-13 | $87.57 | $84.94 | $90.19 |
| 2031-07-14 | $88.03 | $85.39 | $90.68 |
| 2031-07-15 | $88.05 | $85.41 | $90.69 |
| 2031-07-16 | $87.86 | $85.23 | $90.50 |
| 2031-07-17 | $88.33 | $85.68 | $90.98 |
| 2031-07-18 | $88.63 | $85.97 | $91.29 |
| 2031-07-19 | $89.10 | $86.43 | $91.77 |
| 2031-07-20 | $89.56 | $86.87 | $92.25 |
| 2031-07-21 | $89.97 | $87.27 | $92.67 |
| 2031-07-22 | $90.34 | $87.63 | $93.05 |
| 2031-07-23 | $90.82 | $88.10 | $93.54 |
| 2031-07-24 | $91.30 | $88.56 | $94.04 |
| 2031-07-25 | $90.84 | $88.11 | $93.57 |
| 2031-07-26 | $90.46 | $87.75 | $93.17 |
| 2031-07-27 | $90.00 | $87.30 | $92.70 |
| 2031-07-28 | $90.48 | $87.76 | $93.19 |
| 2031-07-29 | $90.36 | $87.65 | $93.07 |
| 2031-07-30 | $89.90 | $87.21 | $92.60 |
| 2031-07-31 | $90.38 | $87.67 | $93.09 |
| 2031 August | |||
| 2031-08-01 | $90.86 | $88.14 | $93.59 |
| 2031-08-02 | $91.35 | $88.61 | $94.09 |
| 2031-08-03 | $91.83 | $89.08 | $94.59 |
| 2031-08-04 | $91.37 | $88.63 | $94.11 |
| 2031-08-05 | $90.90 | $88.18 | $93.63 |
| 2031-08-06 | $90.44 | $87.73 | $93.16 |
| 2031-08-07 | $90.92 | $88.20 | $93.65 |
| 2031-08-08 | $91.05 | $88.31 | $93.78 |
| 2031-08-09 | $91.53 | $88.79 | $94.28 |
| 2031-08-10 | $92.02 | $89.26 | $94.78 |
| 2031-08-11 | $92.21 | $89.44 | $94.97 |
| 2031-08-12 | $92.70 | $89.92 | $95.48 |
| 2031-08-13 | $93.00 | $90.21 | $95.79 |
| 2031-08-14 | $93.49 | $90.69 | $96.30 |
| 2031-08-15 | $93.22 | $90.42 | $96.02 |
| 2031-08-16 | $93.72 | $90.91 | $96.53 |
| 2031-08-17 | $93.48 | $90.68 | $96.29 |
| 2031-08-18 | $93.70 | $90.89 | $96.51 |
| 2031-08-19 | $93.62 | $90.81 | $96.42 |
| 2031-08-20 | $93.36 | $90.56 | $96.16 |
| 2031-08-21 | $93.85 | $91.04 | $96.67 |
| 2031-08-22 | $93.38 | $90.58 | $96.18 |
| 2031-08-23 | $93.87 | $91.06 | $96.69 |
| 2031-08-24 | $94.37 | $91.54 | $97.20 |
| 2031-08-25 | $94.52 | $91.68 | $97.36 |
| 2031-08-26 | $95.02 | $92.17 | $97.87 |
| 2031-08-27 | $95.36 | $92.50 | $98.22 |
| 2031-08-28 | $95.03 | $92.18 | $97.88 |
| 2031-08-29 | $95.27 | $92.41 | $98.13 |
| 2031-08-30 | $95.14 | $92.29 | $97.99 |
| 2031-08-31 | $95.65 | $92.78 | $98.52 |
| 2031 September | |||
| 2031-09-01 | $95.16 | $92.31 | $98.02 |
| 2031-09-02 | $95.35 | $92.49 | $98.21 |
| 2031-09-03 | $95.71 | $92.84 | $98.59 |
| 2031-09-04 | $95.63 | $92.76 | $98.49 |
| 2031-09-05 | $96.13 | $93.25 | $99.02 |
| 2031-09-06 | $96.04 | $93.16 | $98.92 |
| 2031-09-07 | $96.55 | $93.65 | $99.44 |
| 2031-09-08 | $96.93 | $94.02 | $99.84 |
| 2031-09-09 | $96.69 | $93.79 | $99.59 |
| 2031-09-10 | $96.27 | $93.39 | $99.16 |
| 2031-09-11 | $95.79 | $92.91 | $98.66 |
| 2031-09-12 | $95.30 | $92.44 | $98.16 |
| 2031-09-13 | $95.00 | $92.15 | $97.85 |
| 2031-09-14 | $94.99 | $92.14 | $97.84 |
| 2031-09-15 | $94.54 | $91.71 | $97.38 |
| 2031-09-16 | $94.06 | $91.24 | $96.88 |
| 2031-09-17 | $94.45 | $91.62 | $97.29 |
| 2031-09-18 | $94.16 | $91.33 | $96.98 |
| 2031-09-19 | $93.91 | $91.09 | $96.72 |
| 2031-09-20 | $94.41 | $91.57 | $97.24 |
| 2031-09-21 | $94.91 | $92.06 | $97.76 |
| 2031-09-22 | $95.34 | $92.48 | $98.20 |
| 2031-09-23 | $94.86 | $92.01 | $97.70 |
| 2031-09-24 | $95.36 | $92.50 | $98.22 |
| 2031-09-25 | $95.87 | $92.99 | $98.75 |
| 2031-09-26 | $96.26 | $93.37 | $99.15 |
| 2031-09-27 | $96.77 | $93.87 | $99.67 |
| 2031-09-28 | $97.04 | $94.13 | $99.96 |
| 2031-09-29 | $97.56 | $94.63 | $100.49 |
| 2031-09-30 | $97.37 | $94.45 | $100.29 |
| 2031 October | |||
| 2031-10-01 | $96.88 | $93.97 | $99.78 |
| 2031-10-02 | $97.00 | $94.09 | $99.91 |
| 2031-10-03 | $97.52 | $94.59 | $100.44 |
| 2031-10-04 | $97.90 | $94.96 | $100.84 |
| 2031-10-05 | $97.69 | $94.76 | $100.62 |
| 2031-10-06 | $97.29 | $94.37 | $100.21 |
| 2031-10-07 | $96.80 | $93.89 | $99.70 |
| 2031-10-08 | $96.32 | $93.43 | $99.21 |
| 2031-10-09 | $96.33 | $93.44 | $99.22 |
| 2031-10-10 | $96.85 | $93.94 | $99.75 |
| 2031-10-11 | $96.35 | $93.46 | $99.24 |
| 2031-10-12 | $96.87 | $93.96 | $99.77 |
| 2031-10-13 | $97.38 | $94.46 | $100.30 |
| 2031-10-14 | $97.81 | $94.87 | $100.74 |
| 2031-10-15 | $97.94 | $95.00 | $100.88 |
| 2031-10-16 | $97.44 | $94.52 | $100.37 |
| 2031-10-17 | $97.96 | $95.02 | $100.90 |
| 2031-10-18 | $98.48 | $95.53 | $101.44 |
| 2031-10-19 | $98.88 | $95.92 | $101.85 |
| 2031-10-20 | $99.41 | $96.43 | $102.39 |
| 2031-10-21 | $99.94 | $96.94 | $102.94 |
| 2031-10-22 | $100.30 | $97.29 | $103.31 |
| 2031-10-23 | $100.52 | $97.50 | $103.53 |
| 2031-10-24 | $101.00 | $97.97 | $104.03 |
| 2031-10-25 | $100.97 | $97.94 | $104.00 |
| 2031-10-26 | $100.46 | $97.45 | $103.48 |
| 2031-10-27 | $101.00 | $97.97 | $104.03 |
| 2031-10-28 | $100.48 | $97.47 | $103.50 |
| 2031-10-29 | $101.00 | $97.97 | $104.03 |
| 2031-10-30 | $101.53 | $98.49 | $104.58 |
| 2031-10-31 | $101.07 | $98.04 | $104.10 |
| 2031 November | |||
| 2031-11-01 | $101.09 | $98.06 | $104.13 |
| 2031-11-02 | $100.73 | $97.71 | $103.75 |